
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 63.971 | 63.971 | 63.971 | 63.971 | 0.05% |
Mar 28, 2025 | 63.940 | 63.940 | 63.940 | 63.940 | 0.16% |
Mar 27, 2025 | 63.838 | 63.838 | 63.838 | 63.838 | 0.16% |
Mar 26, 2025 | 63.732 | 63.732 | 63.732 | 63.732 | 0.10% |
Mar 25, 2025 | 63.672 | 63.672 | 63.672 | 63.672 | 0.05% |
Mar 24, 2025 | 63.643 | 63.643 | 63.643 | 63.643 | 0.07% |
Mar 21, 2025 | 63.601 | 63.601 | 63.601 | 63.601 | 0.09% |
Mar 20, 2025 | 63.544 | 63.544 | 63.544 | 63.544 | 0.11% |
Mar 19, 2025 | 63.471 | 63.471 | 63.471 | 63.471 | 0.11% |
Mar 18, 2025 | 63.404 | 63.404 | 63.404 | 63.404 | 0.05% |
Mar 17, 2025 | 63.373 | 63.373 | 63.373 | 63.373 | 0.07% |
Mar 13, 2025 | 63.327 | 63.327 | 63.327 | 63.327 | 0.05% |
Mar 12, 2025 | 63.298 | 63.298 | 63.298 | 63.298 | 0.03% |
Mar 11, 2025 | 63.279 | 63.279 | 63.279 | 63.279 | 0.03% |
Mar 10, 2025 | 63.257 | 63.257 | 63.257 | 63.257 | 0.03% |
Mar 07, 2025 | 63.237 | 63.237 | 63.237 | 63.237 | 0.02% |
Mar 06, 2025 | 63.223 | 63.223 | 63.223 | 63.223 | 0.07% |
Mar 05, 2025 | 63.177 | 63.177 | 63.177 | 63.177 | 0.03% |
Mar 04, 2025 | 63.160 | 63.160 | 63.160 | 63.160 | 0.00% |
Mar 03, 2025 | 63.157 | 63.157 | 63.157 | 63.157 | 0.02% |
Highest: 63.971 | Lowest: 63.157 | Difference: 0.814 | Average: 63.465 | Change %: 1.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review