
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 65.770 | 65.770 | 65.770 | 65.770 | -0.15% |
Aug 25, 2025 | 65.869 | 65.869 | 65.869 | 65.869 | -0.04% |
Aug 22, 2025 | 65.895 | 65.895 | 65.895 | 65.895 | -0.00% |
Aug 21, 2025 | 65.895 | 65.895 | 65.895 | 65.895 | -0.00% |
Aug 20, 2025 | 65.896 | 65.896 | 65.896 | 65.896 | 0.07% |
Aug 19, 2025 | 65.847 | 65.847 | 65.847 | 65.847 | -0.05% |
Aug 18, 2025 | 65.880 | 65.880 | 65.880 | 65.880 | -0.01% |
Aug 14, 2025 | 65.889 | 65.889 | 65.889 | 65.889 | 0.13% |
Aug 13, 2025 | 65.804 | 65.804 | 65.804 | 65.804 | -0.08% |
Aug 12, 2025 | 65.854 | 65.854 | 65.854 | 65.854 | -0.12% |
Aug 11, 2025 | 65.932 | 65.932 | 65.932 | 65.932 | -0.09% |
Aug 08, 2025 | 65.988 | 65.988 | 65.988 | 65.988 | -0.00% |
Aug 07, 2025 | 65.989 | 65.989 | 65.989 | 65.989 | 0.05% |
Aug 06, 2025 | 65.956 | 65.956 | 65.956 | 65.956 | -0.20% |
Aug 05, 2025 | 66.089 | 66.089 | 66.089 | 66.089 | -0.00% |
Aug 04, 2025 | 66.092 | 66.092 | 66.092 | 66.092 | 0.10% |
Aug 01, 2025 | 66.027 | 66.027 | 66.027 | 66.027 | 0.07% |
Jul 31, 2025 | 65.979 | 65.979 | 65.979 | 65.979 | 0.03% |
Jul 30, 2025 | 65.961 | 65.961 | 65.961 | 65.961 | -0.01% |
Jul 29, 2025 | 65.967 | 65.967 | 65.967 | 65.967 | -0.01% |
Jul 28, 2025 | 65.975 | 65.975 | 65.975 | 65.975 | 0.00% |
Highest: 66.092 | Lowest: 65.770 | Difference: 0.322 | Average: 65.931 | Change %: -0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review