
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 47.043 | 47.043 | 47.043 | 47.043 | 0.24% |
Apr 28, 2025 | 46.932 | 46.932 | 46.932 | 46.932 | -0.10% |
Apr 25, 2025 | 46.978 | 46.978 | 46.978 | 46.978 | -0.18% |
Apr 24, 2025 | 47.064 | 47.064 | 47.064 | 47.064 | 0.02% |
Apr 23, 2025 | 47.052 | 47.052 | 47.052 | 47.052 | 0.04% |
Apr 22, 2025 | 47.032 | 47.032 | 47.032 | 47.032 | 0.12% |
Apr 21, 2025 | 46.973 | 46.973 | 46.973 | 46.973 | 0.31% |
Apr 17, 2025 | 46.829 | 46.829 | 46.829 | 46.829 | 0.09% |
Apr 16, 2025 | 46.788 | 46.788 | 46.788 | 46.788 | 0.14% |
Apr 15, 2025 | 46.724 | 46.724 | 46.724 | 46.724 | 0.20% |
Apr 11, 2025 | 46.629 | 46.629 | 46.629 | 46.629 | 0.12% |
Apr 09, 2025 | 46.572 | 46.572 | 46.572 | 46.572 | 0.12% |
Apr 08, 2025 | 46.516 | 46.516 | 46.516 | 46.516 | 0.00% |
Apr 07, 2025 | 46.516 | 46.516 | 46.516 | 46.516 | -0.07% |
Apr 04, 2025 | 46.550 | 46.550 | 46.550 | 46.550 | 0.15% |
Apr 03, 2025 | 46.481 | 46.481 | 46.481 | 46.481 | -0.05% |
Apr 02, 2025 | 46.504 | 46.504 | 46.504 | 46.504 | 0.59% |
Mar 31, 2025 | 46.232 | 46.232 | 46.232 | 46.232 | 0.03% |
Mar 28, 2025 | 46.219 | 46.219 | 46.219 | 46.219 | 0.19% |
Mar 27, 2025 | 46.133 | 46.133 | 46.133 | 46.133 | 0.07% |
Highest: 47.064 | Lowest: 46.133 | Difference: 0.931 | Average: 46.688 | Change %: 2.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review