
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 47.061 | 47.061 | 47.061 | 47.061 | -0.07% |
Jun 26, 2025 | 47.094 | 47.094 | 47.094 | 47.094 | -0.02% |
Jun 25, 2025 | 47.105 | 47.105 | 47.105 | 47.105 | -0.16% |
Jun 24, 2025 | 47.181 | 47.181 | 47.181 | 47.181 | 0.16% |
Jun 23, 2025 | 47.105 | 47.105 | 47.105 | 47.105 | 0.06% |
Jun 20, 2025 | 47.079 | 47.079 | 47.079 | 47.079 | 0.05% |
Jun 19, 2025 | 47.054 | 47.054 | 47.054 | 47.054 | -0.21% |
Jun 18, 2025 | 47.153 | 47.153 | 47.153 | 47.153 | -0.05% |
Jun 17, 2025 | 47.175 | 47.175 | 47.175 | 47.175 | 0.00% |
Jun 16, 2025 | 47.175 | 47.175 | 47.175 | 47.175 | 0.19% |
Jun 13, 2025 | 47.086 | 47.086 | 47.086 | 47.086 | -0.14% |
Jun 12, 2025 | 47.151 | 47.151 | 47.151 | 47.151 | -0.03% |
Jun 11, 2025 | 47.167 | 47.167 | 47.167 | 47.167 | -0.02% |
Jun 10, 2025 | 47.178 | 47.178 | 47.178 | 47.178 | -0.15% |
Jun 09, 2025 | 47.248 | 47.248 | 47.248 | 47.248 | -0.30% |
Jun 06, 2025 | 47.391 | 47.391 | 47.391 | 47.391 | -0.11% |
Jun 05, 2025 | 47.445 | 47.445 | 47.445 | 47.445 | 0.02% |
Jun 04, 2025 | 47.437 | 47.437 | 47.437 | 47.437 | -0.03% |
Jun 03, 2025 | 47.449 | 47.449 | 47.449 | 47.449 | 0.04% |
Jun 02, 2025 | 47.432 | 47.432 | 47.432 | 47.432 | -0.00% |
May 30, 2025 | 47.434 | 47.434 | 47.434 | 47.434 | -0.14% |
Highest: 47.449 | Lowest: 47.054 | Difference: 0.395 | Average: 47.219 | Change %: -0.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review