
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 46.813 | 46.813 | 46.813 | 46.813 | -0.09% |
Aug 18, 2025 | 46.857 | 46.857 | 46.857 | 46.857 | -0.38% |
Aug 14, 2025 | 47.037 | 47.037 | 47.037 | 47.037 | 0.34% |
Aug 13, 2025 | 46.878 | 46.878 | 46.878 | 46.878 | -0.02% |
Aug 12, 2025 | 46.889 | 46.889 | 46.889 | 46.889 | -0.27% |
Aug 11, 2025 | 47.014 | 47.014 | 47.014 | 47.014 | -0.26% |
Aug 08, 2025 | 47.136 | 47.136 | 47.136 | 47.136 | -0.12% |
Aug 07, 2025 | 47.193 | 47.193 | 47.193 | 47.193 | 0.04% |
Aug 06, 2025 | 47.172 | 47.172 | 47.172 | 47.172 | -0.43% |
Aug 05, 2025 | 47.376 | 47.376 | 47.376 | 47.376 | -0.10% |
Aug 04, 2025 | 47.424 | 47.424 | 47.424 | 47.424 | 0.22% |
Aug 01, 2025 | 47.320 | 47.320 | 47.320 | 47.320 | 0.04% |
Jul 31, 2025 | 47.300 | 47.300 | 47.300 | 47.300 | 0.04% |
Jul 30, 2025 | 47.281 | 47.281 | 47.281 | 47.281 | -0.01% |
Jul 29, 2025 | 47.286 | 47.286 | 47.286 | 47.286 | -0.04% |
Jul 28, 2025 | 47.306 | 47.306 | 47.306 | 47.306 | -0.09% |
Jul 25, 2025 | 47.348 | 47.348 | 47.348 | 47.348 | -0.19% |
Jul 24, 2025 | 47.438 | 47.438 | 47.438 | 47.438 | -0.01% |
Jul 23, 2025 | 47.445 | 47.445 | 47.445 | 47.445 | -0.02% |
Jul 22, 2025 | 47.453 | 47.453 | 47.453 | 47.453 | 0.05% |
Jul 21, 2025 | 47.431 | 47.431 | 47.431 | 47.431 | 0.07% |
Highest: 47.453 | Lowest: 46.813 | Difference: 0.641 | Average: 47.209 | Change %: -1.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review