Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 43.519 | 43.519 | 43.519 | 43.519 | -0.04% |
Jun 27, 2024 | 43.534 | 43.534 | 43.534 | 43.534 | 0.01% |
Jun 26, 2024 | 43.532 | 43.532 | 43.532 | 43.532 | -0.03% |
Jun 25, 2024 | 43.547 | 43.547 | 43.547 | 43.547 | -0.07% |
Jun 24, 2024 | 43.577 | 43.577 | 43.577 | 43.577 | 0.05% |
Jun 21, 2024 | 43.555 | 43.555 | 43.555 | 43.555 | 0.09% |
Jun 20, 2024 | 43.516 | 43.516 | 43.516 | 43.516 | 0.01% |
Jun 19, 2024 | 43.510 | 43.510 | 43.510 | 43.510 | 0.13% |
Jun 18, 2024 | 43.452 | 43.452 | 43.452 | 43.452 | 0.10% |
Jun 14, 2024 | 43.408 | 43.408 | 43.408 | 43.408 | 0.06% |
Jun 13, 2024 | 43.383 | 43.383 | 43.383 | 43.383 | 0.15% |
Jun 12, 2024 | 43.317 | 43.317 | 43.317 | 43.317 | 0.02% |
Jun 11, 2024 | 43.308 | 43.308 | 43.308 | 43.308 | 0.10% |
Jun 10, 2024 | 43.264 | 43.264 | 43.264 | 43.264 | -0.01% |
Jun 07, 2024 | 43.267 | 43.267 | 43.267 | 43.267 | 0.03% |
Jun 06, 2024 | 43.254 | 43.254 | 43.254 | 43.254 | 0.16% |
Jun 05, 2024 | 43.183 | 43.183 | 43.183 | 43.183 | 0.16% |
Jun 04, 2024 | 43.113 | 43.113 | 43.113 | 43.113 | -0.54% |
Jun 03, 2024 | 43.349 | 43.349 | 43.349 | 43.349 | 0.31% |
Highest: 43.577 | Lowest: 43.113 | Difference: 0.464 | Average: 43.399 | Change %: 0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review