
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 47.391 | 47.391 | 47.391 | 47.391 | -0.11% |
Jun 05, 2025 | 47.445 | 47.445 | 47.445 | 47.445 | 0.02% |
Jun 04, 2025 | 47.437 | 47.437 | 47.437 | 47.437 | -0.03% |
Jun 03, 2025 | 47.449 | 47.449 | 47.449 | 47.449 | 0.04% |
Jun 02, 2025 | 47.432 | 47.432 | 47.432 | 47.432 | -0.00% |
May 30, 2025 | 47.434 | 47.434 | 47.434 | 47.434 | -0.14% |
May 29, 2025 | 47.502 | 47.502 | 47.502 | 47.502 | -0.02% |
May 28, 2025 | 47.512 | 47.512 | 47.512 | 47.512 | 0.06% |
May 27, 2025 | 47.484 | 47.484 | 47.484 | 47.473 | 0.02% |
May 26, 2025 | 47.473 | 47.473 | 47.473 | 47.473 | 0.06% |
May 23, 2025 | 47.445 | 47.445 | 47.445 | 47.445 | 0.07% |
May 22, 2025 | 47.414 | 47.414 | 47.414 | 47.414 | -0.07% |
May 21, 2025 | 47.445 | 47.445 | 47.445 | 47.445 | 0.18% |
May 20, 2025 | 47.359 | 47.359 | 47.359 | 47.359 | 0.14% |
May 19, 2025 | 47.293 | 47.293 | 47.293 | 47.293 | -0.02% |
May 16, 2025 | 47.303 | 47.303 | 47.303 | 47.303 | 0.15% |
May 15, 2025 | 47.234 | 47.234 | 47.234 | 47.234 | 0.13% |
May 14, 2025 | 47.175 | 47.175 | 47.175 | 47.175 | 0.22% |
May 13, 2025 | 47.073 | 47.073 | 47.073 | 47.073 | 0.38% |
May 09, 2025 | 46.895 | 46.895 | 46.895 | 46.895 | -0.05% |
May 08, 2025 | 46.917 | 46.917 | 46.917 | 46.917 | -0.32% |
May 07, 2025 | 47.069 | 47.069 | 47.069 | 47.069 | 0.05% |
Highest: 47.512 | Lowest: 46.895 | Difference: 0.616 | Average: 47.326 | Change %: 0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review