
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 52.629 | 52.629 | 52.629 | 52.629 | 0.03% |
Jul 31, 2025 | 52.612 | 52.612 | 52.612 | 52.612 | 0.04% |
Jul 30, 2025 | 52.592 | 52.592 | 52.592 | 52.592 | -0.02% |
Jul 29, 2025 | 52.601 | 52.601 | 52.601 | 52.601 | -0.01% |
Jul 28, 2025 | 52.606 | 52.606 | 52.606 | 52.595 | 0.02% |
Jul 25, 2025 | 52.595 | 52.590 | 52.595 | 52.590 | -0.04% |
Jul 24, 2025 | 52.616 | 52.616 | 52.616 | 52.616 | 0.00% |
Jul 23, 2025 | 52.615 | 52.615 | 52.615 | 52.615 | 0.01% |
Jul 22, 2025 | 52.607 | 52.607 | 52.607 | 52.607 | 0.05% |
Jul 21, 2025 | 52.580 | 52.580 | 52.580 | 52.580 | 0.03% |
Jul 18, 2025 | 52.566 | 52.566 | 52.566 | 52.566 | 0.04% |
Jul 17, 2025 | 52.547 | 52.547 | 52.547 | 52.547 | 0.04% |
Jul 16, 2025 | 52.527 | 52.527 | 52.527 | 52.527 | 0.01% |
Jul 15, 2025 | 52.520 | 52.520 | 52.520 | 52.520 | 0.03% |
Jul 14, 2025 | 52.505 | 52.505 | 52.505 | 52.505 | 0.02% |
Jul 11, 2025 | 52.492 | 52.492 | 52.492 | 52.492 | 0.03% |
Jul 10, 2025 | 52.477 | 52.477 | 52.477 | 52.477 | -0.00% |
Jul 09, 2025 | 52.477 | 52.477 | 52.477 | 52.477 | -0.01% |
Jul 08, 2025 | 52.480 | 52.480 | 52.480 | 52.480 | 0.01% |
Jul 07, 2025 | 52.475 | 52.475 | 52.475 | 52.475 | 0.06% |
Jul 04, 2025 | 52.444 | 52.444 | 52.444 | 52.444 | 0.01% |
Highest: 52.629 | Lowest: 52.444 | Difference: 0.185 | Average: 52.551 | Change %: 0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review