
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 50.570 | 50.570 | 50.570 | 50.570 | 0.02% |
Mar 12, 2025 | 50.558 | 50.558 | 50.558 | 50.558 | 0.02% |
Mar 11, 2025 | 50.547 | 50.547 | 50.547 | 50.547 | 0.03% |
Mar 10, 2025 | 50.531 | 50.531 | 50.531 | 50.531 | 0.03% |
Mar 07, 2025 | 50.515 | 50.515 | 50.515 | 50.515 | 0.02% |
Mar 06, 2025 | 50.503 | 50.503 | 50.503 | 50.503 | 0.06% |
Mar 05, 2025 | 50.470 | 50.470 | 50.470 | 50.470 | 0.03% |
Mar 04, 2025 | 50.453 | 50.453 | 50.453 | 50.453 | -0.02% |
Mar 03, 2025 | 50.463 | 50.463 | 50.463 | 50.463 | 0.03% |
Feb 28, 2025 | 50.449 | 50.449 | 50.449 | 50.449 | -0.00% |
Feb 27, 2025 | 50.451 | 50.451 | 50.451 | 50.451 | 0.01% |
Feb 25, 2025 | 50.446 | 50.446 | 50.446 | 50.446 | 0.02% |
Feb 24, 2025 | 50.435 | 50.435 | 50.435 | 50.435 | -0.27% |
Mar 13, 2025 | 50.570 | 50.570 | 50.570 | 50.570 | 0.02% |
Mar 12, 2025 | 50.558 | 50.558 | 50.558 | 50.558 | 0.02% |
Mar 11, 2025 | 50.547 | 50.547 | 50.547 | 50.547 | 0.03% |
Mar 10, 2025 | 50.531 | 50.531 | 50.531 | 50.531 | 0.03% |
Mar 07, 2025 | 50.515 | 50.515 | 50.515 | 50.515 | 0.02% |
Mar 06, 2025 | 50.503 | 50.503 | 50.503 | 50.503 | 0.06% |
Mar 05, 2025 | 50.470 | 50.470 | 50.470 | 50.470 | 0.03% |
Mar 04, 2025 | 50.453 | 50.453 | 50.453 | 50.453 | -0.02% |
Mar 03, 2025 | 50.463 | 50.463 | 50.463 | 50.463 | 0.03% |
Feb 28, 2025 | 50.449 | 50.449 | 50.449 | 50.449 | -0.00% |
Feb 27, 2025 | 50.451 | 50.451 | 50.451 | 50.451 | 0.01% |
Feb 25, 2025 | 50.446 | 50.446 | 50.446 | 50.446 | 0.02% |
Feb 24, 2025 | 50.435 | 50.435 | 50.435 | 50.435 | 0.05% |
Feb 21, 2025 | 50.410 | 50.410 | 50.410 | 50.410 | 0.03% |
Feb 20, 2025 | 50.396 | 50.396 | 50.396 | 50.396 | 0.01% |
Feb 18, 2025 | 50.390 | 50.390 | 50.390 | 50.390 | 0.03% |
Feb 17, 2025 | 50.377 | 50.377 | 50.377 | 50.377 | 0.04% |
Highest: 50.570 | Lowest: 50.377 | Difference: 0.194 | Average: 50.479 | Change %: 0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review