
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 52.276 | 52.276 | 52.276 | 52.276 | -0.04% |
Jun 19, 2025 | 52.294 | 52.294 | 52.294 | 52.294 | -0.08% |
Jun 18, 2025 | 52.334 | 52.334 | 52.334 | 52.334 | 0.02% |
Jun 17, 2025 | 52.325 | 52.325 | 52.325 | 52.325 | 0.08% |
Jun 16, 2025 | 52.282 | 52.282 | 52.282 | 52.282 | 0.09% |
Jun 13, 2025 | 52.233 | 52.233 | 52.233 | 52.233 | -0.06% |
Jun 12, 2025 | 52.265 | 52.265 | 52.265 | 52.265 | -0.08% |
Jun 11, 2025 | 52.307 | 52.307 | 52.307 | 52.307 | -0.05% |
Jun 10, 2025 | 52.334 | 52.334 | 52.334 | 52.334 | -0.15% |
Jun 09, 2025 | 52.415 | 52.415 | 52.415 | 52.415 | -0.05% |
Jun 06, 2025 | 52.442 | 52.442 | 52.442 | 52.442 | 0.23% |
Jun 05, 2025 | 52.323 | 52.323 | 52.323 | 52.323 | 0.04% |
Jun 04, 2025 | 52.302 | 52.302 | 52.302 | 52.302 | 0.00% |
Jun 03, 2025 | 52.301 | 52.301 | 52.301 | 52.301 | 0.01% |
Jun 02, 2025 | 52.296 | 52.296 | 52.296 | 52.296 | 0.05% |
May 30, 2025 | 52.272 | 52.272 | 52.272 | 52.272 | -0.01% |
May 29, 2025 | 52.277 | 52.277 | 52.277 | 52.277 | -0.01% |
May 28, 2025 | 52.283 | 52.283 | 52.283 | 52.283 | 0.04% |
May 27, 2025 | 52.262 | 52.262 | 52.262 | 52.246 | 0.03% |
May 26, 2025 | 52.246 | 52.246 | 52.246 | 52.246 | 0.06% |
May 23, 2025 | 52.214 | 52.214 | 52.214 | 52.214 | 0.00% |
May 22, 2025 | 52.213 | 52.213 | 52.213 | 52.213 | -0.02% |
Highest: 52.442 | Lowest: 52.213 | Difference: 0.229 | Average: 52.295 | Change %: 0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review