
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 51.707 | 51.707 | 51.707 | 51.707 | -0.05% |
Apr 24, 2025 | 51.732 | 51.732 | 51.732 | 51.732 | 0.03% |
Apr 23, 2025 | 51.718 | 51.718 | 51.718 | 51.718 | 0.03% |
Apr 22, 2025 | 51.702 | 51.702 | 51.702 | 51.702 | 0.05% |
Apr 21, 2025 | 51.678 | 51.678 | 51.678 | 51.678 | 0.14% |
Apr 17, 2025 | 51.607 | 51.607 | 51.607 | 51.607 | 0.10% |
Apr 16, 2025 | 51.553 | 51.553 | 51.553 | 51.553 | 0.12% |
Apr 15, 2025 | 51.493 | 51.493 | 51.493 | 51.493 | 0.13% |
Apr 11, 2025 | 51.428 | 51.428 | 51.428 | 51.428 | 0.12% |
Apr 09, 2025 | 51.367 | 51.367 | 51.367 | 51.367 | 0.12% |
Apr 08, 2025 | 51.303 | 51.303 | 51.303 | 51.303 | 0.03% |
Apr 07, 2025 | 51.288 | 51.288 | 51.288 | 51.288 | 0.02% |
Apr 04, 2025 | 51.277 | 51.277 | 51.277 | 51.277 | 0.09% |
Apr 03, 2025 | 51.233 | 51.233 | 51.233 | 51.233 | 0.07% |
Apr 02, 2025 | 51.199 | 51.199 | 51.199 | 51.199 | 0.36% |
Mar 31, 2025 | 51.015 | 51.015 | 51.015 | 51.015 | 0.04% |
Mar 28, 2025 | 50.993 | 50.993 | 50.993 | 50.993 | 0.12% |
Mar 27, 2025 | 50.934 | 50.934 | 50.934 | 50.934 | 0.16% |
Mar 26, 2025 | 50.854 | 50.854 | 50.854 | 50.854 | 0.09% |
Mar 25, 2025 | 50.806 | 50.806 | 50.806 | 50.806 | 0.01% |
Highest: 51.732 | Lowest: 50.806 | Difference: 0.926 | Average: 51.344 | Change %: 1.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review