Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 47.611 | 47.611 | 47.611 | 47.611 | -0.01% |
May 16, 2024 | 47.614 | 47.614 | 47.614 | 47.614 | 0.06% |
May 15, 2024 | 47.588 | 47.588 | 47.588 | 47.588 | 0.06% |
May 14, 2024 | 47.560 | 47.560 | 47.560 | 47.560 | 0.05% |
May 13, 2024 | 47.538 | 47.538 | 47.538 | 47.538 | 0.05% |
May 10, 2024 | 47.513 | 47.513 | 47.513 | 47.513 | 0.03% |
May 09, 2024 | 47.499 | 47.499 | 47.499 | 47.499 | 0.00% |
May 08, 2024 | 47.498 | 47.498 | 47.498 | 47.498 | -0.01% |
May 07, 2024 | 47.505 | 47.505 | 47.505 | 47.505 | -0.02% |
May 06, 2024 | 47.516 | 47.516 | 47.516 | 47.516 | 0.13% |
May 03, 2024 | 47.452 | 47.452 | 47.452 | 47.452 | 0.05% |
May 02, 2024 | 47.428 | 47.428 | 47.428 | 47.428 | 0.07% |
Apr 30, 2024 | 47.395 | 47.395 | 47.395 | 47.395 | 0.02% |
Apr 29, 2024 | 47.384 | 47.384 | 47.384 | 47.384 | 0.05% |
Apr 26, 2024 | 47.359 | 47.359 | 47.359 | 47.359 | 0.01% |
Apr 25, 2024 | 47.354 | 47.354 | 47.354 | 47.354 | 0.01% |
Apr 24, 2024 | 47.351 | 47.351 | 47.351 | 47.351 | 0.01% |
Apr 23, 2024 | 47.348 | 47.348 | 47.348 | 47.348 | 0.07% |
Apr 22, 2024 | 47.316 | 47.316 | 47.316 | 47.316 | 0.11% |
Highest: 47.614 | Lowest: 47.316 | Difference: 0.298 | Average: 47.465 | Change %: 0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review