
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 76.813 | 76.813 | 76.813 | 76.813 | -0.07% |
Jun 26, 2025 | 76.867 | 76.867 | 76.867 | 76.867 | -0.02% |
Jun 25, 2025 | 76.885 | 76.885 | 76.885 | 76.885 | -0.16% |
Jun 24, 2025 | 77.008 | 77.008 | 77.008 | 77.008 | 0.16% |
Jun 23, 2025 | 76.884 | 76.884 | 76.884 | 76.884 | 0.06% |
Jun 20, 2025 | 76.842 | 76.842 | 76.842 | 76.842 | 0.05% |
Jun 19, 2025 | 76.802 | 76.802 | 76.802 | 76.802 | -0.21% |
Jun 18, 2025 | 76.963 | 76.963 | 76.963 | 76.963 | -0.05% |
Jun 17, 2025 | 77.000 | 77.000 | 77.000 | 77.000 | 0.00% |
Jun 16, 2025 | 76.999 | 76.999 | 76.999 | 76.999 | 0.19% |
Jun 13, 2025 | 76.855 | 76.855 | 76.855 | 76.855 | -0.14% |
Jun 12, 2025 | 76.961 | 76.961 | 76.961 | 76.961 | -0.03% |
Jun 11, 2025 | 76.985 | 76.985 | 76.985 | 76.985 | -0.02% |
Jun 10, 2025 | 77.005 | 77.005 | 77.005 | 77.005 | -0.15% |
Jun 09, 2025 | 77.118 | 77.118 | 77.118 | 77.118 | -0.30% |
Jun 06, 2025 | 77.352 | 77.352 | 77.352 | 77.352 | -0.11% |
Jun 05, 2025 | 77.440 | 77.440 | 77.440 | 77.440 | 0.02% |
Jun 04, 2025 | 77.426 | 77.426 | 77.426 | 77.426 | -0.03% |
Jun 03, 2025 | 77.447 | 77.447 | 77.447 | 77.447 | 0.04% |
Jun 02, 2025 | 77.419 | 77.419 | 77.419 | 77.419 | -0.00% |
May 30, 2025 | 77.422 | 77.422 | 77.422 | 77.422 | -0.14% |
May 29, 2025 | 77.533 | 77.533 | 77.533 | 77.533 | -0.02% |
Highest: 77.533 | Lowest: 76.802 | Difference: 0.731 | Average: 77.092 | Change %: -0.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review