
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 57.565 | 57.565 | 57.571 | 57.565 | -0.01% |
Jun 26, 2025 | 57.571 | 57.571 | 57.577 | 57.571 | -0.01% |
Jun 25, 2025 | 57.577 | 57.577 | 57.577 | 57.577 | -0.04% |
Jun 24, 2025 | 57.601 | 57.601 | 57.601 | 57.540 | 0.11% |
Jun 23, 2025 | 57.540 | 57.540 | 57.540 | 57.526 | 0.02% |
Jun 20, 2025 | 57.526 | 57.526 | 57.546 | 57.526 | -0.03% |
Jun 19, 2025 | 57.546 | 57.546 | 57.588 | 57.546 | -0.07% |
Jun 18, 2025 | 57.588 | 57.588 | 57.588 | 57.576 | 0.02% |
Jun 17, 2025 | 57.576 | 57.576 | 57.576 | 57.576 | 0.08% |
Jun 16, 2025 | 57.529 | 57.529 | 57.529 | 57.471 | 0.10% |
Jun 13, 2025 | 57.471 | 57.471 | 57.505 | 57.471 | -0.06% |
Jun 12, 2025 | 57.505 | 57.505 | 57.505 | 57.505 | -0.08% |
Jun 11, 2025 | 57.550 | 57.550 | 57.550 | 57.550 | -0.05% |
Jun 10, 2025 | 57.579 | 57.579 | 57.666 | 57.579 | -0.15% |
Jun 09, 2025 | 57.666 | 57.666 | 57.693 | 57.666 | -0.05% |
Jun 06, 2025 | 57.693 | 57.693 | 57.693 | 57.560 | 0.23% |
Jun 05, 2025 | 57.560 | 57.560 | 57.560 | 57.537 | 0.04% |
Jun 04, 2025 | 57.537 | 57.537 | 57.537 | 57.534 | 0.00% |
Jun 03, 2025 | 57.534 | 57.534 | 57.534 | 57.527 | 0.01% |
Jun 02, 2025 | 57.527 | 57.527 | 57.527 | 57.527 | 0.05% |
May 30, 2025 | 57.497 | 57.497 | 57.502 | 57.497 | -0.01% |
May 29, 2025 | 57.502 | 57.502 | 57.502 | 57.502 | -0.01% |
May 28, 2025 | 57.508 | 57.508 | 57.508 | 57.508 | 0.04% |
Highest: 57.693 | Lowest: 57.471 | Difference: 0.222 | Average: 57.554 | Change %: 0.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review