
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 3,740.179 | 3,740.179 | 3,740.179 | 3,740.179 | 0.02% |
Apr 25, 2025 | 3,739.469 | 3,739.469 | 3,739.469 | 3,739.469 | -0.07% |
Apr 24, 2025 | 3,742.058 | 3,742.058 | 3,742.058 | 3,742.058 | 0.02% |
Apr 23, 2025 | 3,741.245 | 3,741.245 | 3,741.245 | 3,741.245 | 0.05% |
Apr 22, 2025 | 3,739.541 | 3,739.541 | 3,739.541 | 3,739.541 | 0.07% |
Apr 21, 2025 | 3,736.983 | 3,736.983 | 3,736.983 | 3,736.983 | 0.15% |
Apr 17, 2025 | 3,731.279 | 3,731.279 | 3,731.279 | 3,731.279 | 0.12% |
Apr 16, 2025 | 3,726.756 | 3,726.756 | 3,726.756 | 3,726.756 | 0.11% |
Apr 15, 2025 | 3,722.691 | 3,722.691 | 3,722.691 | 3,722.691 | 0.11% |
Apr 11, 2025 | 3,718.625 | 3,718.625 | 3,718.625 | 3,718.625 | 0.12% |
Apr 09, 2025 | 3,714.086 | 3,714.086 | 3,714.086 | 3,714.086 | 0.13% |
Apr 08, 2025 | 3,709.413 | 3,709.413 | 3,709.413 | 3,709.413 | 0.02% |
Apr 07, 2025 | 3,708.682 | 3,708.682 | 3,708.682 | 3,708.682 | 0.01% |
Apr 04, 2025 | 3,708.375 | 3,708.375 | 3,708.375 | 3,708.375 | 0.09% |
Apr 03, 2025 | 3,704.856 | 3,704.856 | 3,704.856 | 3,704.856 | 0.06% |
Apr 02, 2025 | 3,702.778 | 3,702.778 | 3,702.778 | 3,702.778 | 0.39% |
Mar 31, 2025 | 3,688.454 | 3,688.454 | 3,688.454 | 3,688.454 | 0.05% |
Mar 28, 2025 | 3,686.671 | 3,686.671 | 3,686.671 | 3,686.671 | 0.13% |
Mar 27, 2025 | 3,681.980 | 3,681.980 | 3,681.980 | 3,681.980 | 0.18% |
Mar 26, 2025 | 3,675.364 | 3,675.364 | 3,675.364 | 3,675.364 | 0.09% |
Highest: 3,742.058 | Lowest: 3,675.364 | Difference: 66.694 | Average: 3,715.974 | Change %: 1.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review