
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 3,788.048 | 3,788.048 | 3,788.048 | 3,787.994 | 0.00% |
Jun 03, 2025 | 3,787.994 | 3,787.994 | 3,787.994 | 3,787.143 | 0.02% |
Jun 02, 2025 | 3,787.143 | 3,787.143 | 3,787.143 | 3,787.143 | 0.06% |
May 30, 2025 | 3,784.877 | 3,784.877 | 3,784.877 | 3,784.877 | -0.03% |
May 29, 2025 | 3,785.963 | 3,785.963 | 3,785.963 | 3,785.963 | 0.00% |
May 28, 2025 | 3,785.906 | 3,785.906 | 3,785.906 | 3,785.906 | 0.04% |
May 27, 2025 | 3,784.403 | 3,784.403 | 3,784.403 | 3,783.449 | 0.03% |
May 26, 2025 | 3,783.449 | 3,783.449 | 3,783.449 | 3,783.449 | 0.05% |
May 23, 2025 | 3,781.523 | 3,781.523 | 3,781.523 | 3,781.523 | 0.01% |
May 22, 2025 | 3,780.961 | 3,780.961 | 3,780.961 | 3,780.961 | -0.00% |
May 21, 2025 | 3,781.040 | 3,781.040 | 3,781.040 | 3,781.040 | 0.17% |
May 20, 2025 | 3,774.510 | 3,774.510 | 3,774.510 | 3,774.510 | 0.10% |
May 19, 2025 | 3,770.731 | 3,770.731 | 3,770.731 | 3,770.731 | 0.07% |
May 16, 2025 | 3,767.908 | 3,767.908 | 3,767.908 | 3,767.908 | 0.15% |
May 15, 2025 | 3,762.296 | 3,762.296 | 3,762.296 | 3,762.296 | 0.13% |
May 14, 2025 | 3,757.546 | 3,757.546 | 3,757.546 | 3,757.546 | 0.12% |
May 13, 2025 | 3,753.038 | 3,753.038 | 3,753.038 | 3,753.038 | 0.34% |
May 09, 2025 | 3,740.373 | 3,740.373 | 3,740.373 | 3,740.373 | -0.03% |
May 08, 2025 | 3,741.373 | 3,741.373 | 3,741.373 | 3,741.373 | -0.20% |
May 07, 2025 | 3,748.998 | 3,748.998 | 3,748.998 | 3,748.998 | 0.02% |
May 06, 2025 | 3,748.098 | 3,748.098 | 3,748.098 | 3,748.098 | -0.02% |
May 05, 2025 | 3,748.799 | 3,748.799 | 3,748.799 | 3,748.799 | 0.09% |
Highest: 3,788.048 | Lowest: 3,740.373 | Difference: 47.675 | Average: 3,770.226 | Change %: 1.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review