![Why this is the most misunderstood bull market](https://i-invdn-com.investing.com/news/LYNXMPEBBR0PM_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 3,464.015 | 3,464.015 | 3,464.015 | 3,464.015 | 0.03% |
Jul 04, 2024 | 3,463.011 | 3,463.011 | 3,463.011 | 3,463.011 | 0.04% |
Jul 03, 2024 | 3,461.533 | 3,461.533 | 3,461.533 | 3,461.533 | 0.02% |
Jul 02, 2024 | 3,460.709 | 3,460.709 | 3,460.709 | 3,460.709 | 0.03% |
Jul 01, 2024 | 3,459.512 | 3,459.512 | 3,459.512 | 3,459.512 | 0.04% |
Jun 28, 2024 | 3,458.135 | 3,458.135 | 3,458.135 | 3,458.135 | 0.02% |
Jun 27, 2024 | 3,457.334 | 3,457.334 | 3,457.334 | 3,457.334 | 0.01% |
Jun 26, 2024 | 3,457.141 | 3,457.141 | 3,457.141 | 3,457.141 | -0.03% |
Jun 25, 2024 | 3,458.103 | 3,458.103 | 3,458.103 | 3,458.103 | -0.00% |
Jun 24, 2024 | 3,458.108 | 3,458.108 | 3,458.108 | 3,458.108 | 0.05% |
Jun 21, 2024 | 3,456.277 | 3,456.277 | 3,456.277 | 3,456.277 | 0.06% |
Jun 20, 2024 | 3,454.304 | 3,454.304 | 3,454.304 | 3,454.304 | 0.02% |
Jun 19, 2024 | 3,453.716 | 3,453.716 | 3,453.716 | 3,453.716 | 0.05% |
Jun 18, 2024 | 3,452.012 | 3,452.012 | 3,452.012 | 3,452.012 | 0.09% |
Jun 17, 2024 | 3,448.885 | 3,448.885 | 3,448.885 | 3,448.885 | 0.00% |
Jun 14, 2024 | 3,448.885 | 3,448.885 | 3,448.885 | 3,448.885 | 0.03% |
Jun 13, 2024 | 3,447.790 | 3,447.790 | 3,447.790 | 3,447.790 | 0.06% |
Jun 12, 2024 | 3,445.737 | 3,445.737 | 3,445.737 | 3,445.737 | 0.01% |
Jun 11, 2024 | 3,445.290 | 3,445.290 | 3,445.290 | 3,445.290 | 0.07% |
Jun 10, 2024 | 3,443.012 | 3,443.012 | 3,443.012 | 3,443.012 | 0.03% |
Jun 07, 2024 | 3,441.854 | 3,441.854 | 3,441.854 | 3,441.854 | 0.04% |
Highest: 3,464.015 | Lowest: 3,441.854 | Difference: 22.161 | Average: 3,454.065 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review