Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 86.053 | 86.053 | 86.053 | 86.053 | -0.02% |
Jun 26, 2024 | 86.073 | 86.073 | 86.073 | 86.073 | -0.29% |
Jun 25, 2024 | 86.324 | 86.324 | 86.324 | 86.324 | 0.06% |
Jun 24, 2024 | 86.270 | 86.270 | 86.270 | 86.270 | 0.48% |
Jun 21, 2024 | 85.859 | 85.859 | 85.859 | 85.859 | -0.37% |
Jun 20, 2024 | 86.182 | 86.182 | 86.182 | 86.182 | 0.62% |
Jun 19, 2024 | 85.649 | 85.649 | 85.649 | 85.649 | -0.87% |
Jun 18, 2024 | 86.404 | 86.404 | 86.404 | 86.404 | 1.02% |
Jun 14, 2024 | 85.528 | 85.528 | 85.528 | 85.528 | 1.32% |
Jun 13, 2024 | 84.414 | 84.414 | 84.414 | 84.414 | 0.98% |
Jun 12, 2024 | 83.593 | 83.593 | 83.593 | 83.593 | 1.08% |
Jun 11, 2024 | 82.698 | 82.698 | 82.698 | 82.698 | 0.84% |
Jun 10, 2024 | 82.006 | 82.006 | 82.006 | 82.006 | 0.64% |
Jun 07, 2024 | 81.482 | 81.482 | 81.482 | 81.482 | 1.42% |
Jun 06, 2024 | 80.345 | 80.345 | 80.345 | 80.345 | 2.29% |
Jun 05, 2024 | 78.543 | 78.543 | 78.543 | 78.543 | 3.49% |
Jun 04, 2024 | 75.891 | 75.891 | 75.891 | 75.891 | -6.62% |
Jun 03, 2024 | 81.267 | 81.267 | 81.267 | 81.267 | 2.99% |
May 31, 2024 | 78.904 | 78.904 | 78.904 | 78.904 | -0.16% |
May 30, 2024 | 79.032 | 79.032 | 79.032 | 79.032 | -1.30% |
May 29, 2024 | 80.075 | 80.075 | 80.075 | 80.075 | -0.41% |
May 28, 2024 | 80.402 | 80.402 | 80.402 | 80.402 | -0.16% |
Highest: 86.404 | Lowest: 75.891 | Difference: 10.513 | Average: 82.863 | Change %: 6.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review