
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 94.870 | 94.870 | 94.948 | 94.870 | -0.08% |
Aug 21, 2025 | 94.948 | 94.948 | 95.139 | 94.948 | -0.20% |
Aug 20, 2025 | 95.139 | 95.139 | 95.139 | 94.612 | 0.56% |
Aug 19, 2025 | 94.612 | 94.612 | 94.612 | 94.612 | 0.65% |
Aug 18, 2025 | 94.001 | 94.001 | 94.001 | 94.001 | 1.07% |
Aug 14, 2025 | 93.008 | 93.008 | 93.044 | 93.008 | -0.04% |
Aug 13, 2025 | 93.044 | 93.044 | 93.044 | 92.539 | 0.55% |
Aug 12, 2025 | 92.539 | 92.539 | 92.539 | 92.539 | -0.18% |
Aug 11, 2025 | 92.706 | 92.706 | 92.706 | 92.127 | 0.63% |
Aug 08, 2025 | 92.127 | 92.127 | 92.916 | 92.127 | -0.85% |
Aug 07, 2025 | 92.916 | 92.916 | 92.916 | 92.824 | 0.10% |
Aug 06, 2025 | 92.824 | 92.824 | 93.650 | 92.824 | -0.88% |
Aug 05, 2025 | 93.650 | 93.650 | 93.650 | 93.567 | 0.09% |
Aug 04, 2025 | 93.567 | 93.567 | 93.567 | 92.869 | 0.75% |
Aug 01, 2025 | 92.869 | 92.869 | 93.913 | 92.869 | -1.11% |
Jul 31, 2025 | 93.913 | 93.913 | 94.292 | 93.913 | -0.40% |
Jul 30, 2025 | 94.292 | 94.292 | 94.292 | 93.950 | 0.36% |
Jul 29, 2025 | 93.950 | 93.950 | 93.950 | 92.746 | 1.30% |
Jul 28, 2025 | 92.746 | 92.746 | 93.533 | 92.746 | -0.84% |
Jul 25, 2025 | 93.533 | 93.533 | 94.959 | 93.533 | -1.50% |
Jul 24, 2025 | 94.959 | 94.959 | 94.959 | 94.870 | 0.09% |
Highest: 95.139 | Lowest: 92.127 | Difference: 3.012 | Average: 93.629 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review