
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 94.731 | 94.731 | 94.731 | 94.128 | 0.64% |
Jul 18, 2025 | 94.128 | 94.128 | 94.602 | 94.128 | -0.50% |
Jul 17, 2025 | 94.602 | 94.602 | 94.602 | 94.533 | 0.07% |
Jul 16, 2025 | 94.533 | 94.533 | 94.533 | 94.533 | 0.15% |
Jul 15, 2025 | 94.388 | 94.388 | 94.388 | 93.630 | 0.81% |
Jul 14, 2025 | 93.630 | 93.630 | 93.630 | 93.199 | 0.46% |
Jul 11, 2025 | 93.199 | 93.199 | 93.939 | 93.199 | -0.79% |
Jul 10, 2025 | 93.939 | 93.939 | 94.304 | 93.939 | -0.39% |
Jul 09, 2025 | 94.304 | 94.304 | 94.304 | 94.104 | 0.21% |
Jul 08, 2025 | 94.104 | 94.104 | 94.104 | 93.888 | 0.23% |
Jul 07, 2025 | 93.888 | 93.888 | 94.049 | 93.888 | -0.17% |
Jul 04, 2025 | 94.049 | 94.049 | 94.337 | 94.049 | -0.31% |
Jul 03, 2025 | 94.337 | 94.337 | 94.337 | 94.088 | 0.26% |
Jul 02, 2025 | 94.088 | 94.088 | 94.088 | 93.933 | 0.17% |
Jul 01, 2025 | 93.933 | 93.933 | 94.348 | 93.933 | -0.44% |
Jun 30, 2025 | 94.348 | 94.348 | 94.348 | 93.813 | 0.57% |
Jun 27, 2025 | 93.813 | 93.813 | 93.813 | 93.373 | 0.47% |
Jun 26, 2025 | 93.373 | 93.373 | 93.373 | 92.966 | 0.44% |
Jun 25, 2025 | 92.966 | 92.966 | 92.966 | 92.966 | 0.63% |
Jun 24, 2025 | 92.380 | 92.380 | 92.380 | 91.562 | 0.89% |
Jun 23, 2025 | 91.562 | 91.562 | 91.562 | 91.258 | 0.33% |
Highest: 94.731 | Lowest: 91.258 | Difference: 3.473 | Average: 93.824 | Change %: 3.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review