
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 148.814 | 148.814 | 148.814 | 147.717 | 0.14% |
May 26, 2025 | 148.604 | 148.604 | 148.604 | 147.717 | 0.60% |
May 23, 2025 | 147.717 | 147.717 | 147.717 | 147.023 | 0.47% |
May 22, 2025 | 147.023 | 147.023 | 147.023 | 147.008 | 0.01% |
May 21, 2025 | 147.008 | 147.008 | 147.008 | 146.044 | 0.66% |
May 20, 2025 | 146.044 | 146.044 | 148.019 | 146.044 | -1.33% |
May 19, 2025 | 148.019 | 148.019 | 148.019 | 147.698 | 0.22% |
May 16, 2025 | 147.698 | 147.698 | 147.698 | 147.698 | 0.68% |
May 15, 2025 | 146.698 | 146.698 | 146.698 | 146.698 | 1.08% |
May 14, 2025 | 145.133 | 145.133 | 145.133 | 143.603 | 1.07% |
May 13, 2025 | 143.603 | 143.603 | 143.603 | 143.334 | 0.19% |
May 12, 2025 | 143.334 | 143.334 | 143.334 | 138.958 | 3.15% |
May 09, 2025 | 138.958 | 138.958 | 138.958 | 138.721 | 0.17% |
May 08, 2025 | 138.721 | 138.721 | 140.603 | 138.721 | -1.34% |
May 07, 2025 | 140.603 | 140.603 | 140.603 | 138.915 | 1.22% |
May 06, 2025 | 138.915 | 138.915 | 140.905 | 138.915 | -1.41% |
May 05, 2025 | 140.905 | 140.905 | 140.905 | 140.905 | 1.19% |
May 02, 2025 | 139.252 | 139.252 | 139.252 | 139.252 | -0.18% |
Apr 30, 2025 | 139.499 | 139.499 | 139.984 | 139.499 | -0.35% |
Apr 29, 2025 | 139.984 | 139.984 | 139.984 | 139.984 | 0.27% |
Apr 28, 2025 | 139.613 | 139.613 | 139.613 | 139.613 | 1.08% |
Highest: 148.814 | Lowest: 138.721 | Difference: 10.093 | Average: 143.626 | Change %: 7.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review