
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 159.235 | 159.235 | 159.365 | 159.235 | -0.08% |
Aug 21, 2025 | 159.365 | 159.365 | 159.686 | 159.365 | -0.20% |
Aug 20, 2025 | 159.686 | 159.686 | 159.686 | 158.802 | 0.56% |
Aug 19, 2025 | 158.802 | 158.802 | 158.802 | 158.802 | 0.65% |
Aug 18, 2025 | 157.776 | 157.776 | 157.776 | 157.776 | 1.07% |
Aug 14, 2025 | 156.109 | 156.109 | 156.170 | 156.109 | -0.04% |
Aug 13, 2025 | 156.170 | 156.170 | 156.170 | 155.322 | 0.55% |
Aug 12, 2025 | 155.322 | 155.322 | 155.322 | 155.322 | -0.18% |
Aug 11, 2025 | 155.603 | 155.603 | 155.603 | 154.631 | 0.63% |
Aug 08, 2025 | 154.631 | 154.631 | 155.955 | 154.631 | -0.85% |
Aug 07, 2025 | 155.955 | 155.955 | 155.955 | 155.800 | 0.10% |
Aug 06, 2025 | 155.800 | 155.800 | 157.187 | 155.800 | -0.88% |
Aug 05, 2025 | 157.187 | 157.187 | 157.187 | 157.048 | 0.09% |
Aug 04, 2025 | 157.048 | 157.048 | 157.048 | 155.876 | 0.75% |
Aug 01, 2025 | 155.876 | 155.876 | 157.630 | 155.876 | -1.11% |
Jul 31, 2025 | 157.630 | 157.630 | 158.265 | 157.630 | -0.40% |
Jul 30, 2025 | 158.265 | 158.265 | 158.265 | 157.691 | 0.36% |
Jul 29, 2025 | 157.691 | 157.691 | 157.691 | 155.670 | 1.30% |
Jul 28, 2025 | 155.670 | 155.670 | 155.670 | 155.670 | -0.84% |
Jul 25, 2025 | 156.991 | 156.991 | 159.385 | 156.991 | -1.50% |
Highest: 159.686 | Lowest: 154.631 | Difference: 5.055 | Average: 157.041 | Change %: -0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review