
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 159.424 | 159.424 | 159.424 | 159.424 | 0.86% |
Oct 01, 2025 | 158.072 | 158.072 | 158.072 | 158.072 | 0.68% |
Sep 30, 2025 | 156.998 | 156.998 | 156.998 | 156.564 | 0.28% |
Sep 29, 2025 | 156.564 | 156.564 | 156.564 | 155.692 | 0.56% |
Sep 26, 2025 | 155.692 | 155.692 | 158.810 | 155.692 | -1.96% |
Sep 25, 2025 | 158.810 | 158.810 | 159.831 | 158.810 | -0.64% |
Sep 24, 2025 | 159.831 | 159.831 | 161.083 | 159.831 | -0.78% |
Sep 23, 2025 | 161.083 | 161.083 | 161.083 | 161.083 | -0.29% |
Sep 22, 2025 | 161.559 | 161.559 | 162.750 | 161.559 | -0.73% |
Sep 19, 2025 | 162.750 | 162.750 | 162.750 | 162.226 | 0.32% |
Sep 18, 2025 | 162.226 | 162.226 | 162.226 | 161.785 | 0.27% |
Sep 17, 2025 | 161.785 | 161.785 | 161.785 | 161.065 | 0.45% |
Sep 16, 2025 | 161.065 | 161.065 | 161.065 | 161.065 | 1.02% |
Sep 15, 2025 | 159.433 | 159.433 | 159.433 | 159.006 | 0.27% |
Sep 12, 2025 | 159.006 | 159.006 | 159.006 | 159.006 | 0.14% |
Sep 11, 2025 | 158.776 | 158.776 | 158.776 | 158.776 | -0.17% |
Sep 10, 2025 | 159.041 | 159.041 | 159.041 | 157.637 | 0.89% |
Sep 09, 2025 | 157.637 | 157.637 | 157.637 | 157.405 | 0.15% |
Sep 08, 2025 | 157.405 | 157.405 | 157.405 | 157.300 | 0.07% |
Sep 05, 2025 | 157.300 | 157.300 | 157.602 | 157.300 | -0.19% |
Highest: 162.750 | Lowest: 155.692 | Difference: 7.058 | Average: 159.223 | Change %: 1.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review