Breaking News
Get 45% Off 0
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Get the list
Close

Kotak Midcap Fund Direct Growth (0P0000XV5R)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
159.424 +1.352    +0.86%
03/10 - Closed. Currency in INR
Type:  Fund
Market:  India
Issuer:  Kotak Mahindra Asset Management Co Ltd
ISIN:  INF174K01LT0 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 569.88B
Kotak Emerging Equity Scheme Direct Growth 159.424 +1.352 +0.86%

0P0000XV5R Historical Data

 
Get free historical data for 0P0000XV5R fund. You'll find the end of day price of the Kotak Midcap Fund Direct Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/09/2025 - 05/10/2025
 
Date Price Open High Low Change %
Oct 03, 2025 159.424 159.424 159.424 159.424 0.86%
Oct 01, 2025 158.072 158.072 158.072 158.072 0.68%
Sep 30, 2025 156.998 156.998 156.998 156.564 0.28%
Sep 29, 2025 156.564 156.564 156.564 155.692 0.56%
Sep 26, 2025 155.692 155.692 158.810 155.692 -1.96%
Sep 25, 2025 158.810 158.810 159.831 158.810 -0.64%
Sep 24, 2025 159.831 159.831 161.083 159.831 -0.78%
Sep 23, 2025 161.083 161.083 161.083 161.083 -0.29%
Sep 22, 2025 161.559 161.559 162.750 161.559 -0.73%
Sep 19, 2025 162.750 162.750 162.750 162.226 0.32%
Sep 18, 2025 162.226 162.226 162.226 161.785 0.27%
Sep 17, 2025 161.785 161.785 161.785 161.065 0.45%
Sep 16, 2025 161.065 161.065 161.065 161.065 1.02%
Sep 15, 2025 159.433 159.433 159.433 159.006 0.27%
Sep 12, 2025 159.006 159.006 159.006 159.006 0.14%
Sep 11, 2025 158.776 158.776 158.776 158.776 -0.17%
Sep 10, 2025 159.041 159.041 159.041 157.637 0.89%
Sep 09, 2025 157.637 157.637 157.637 157.405 0.15%
Sep 08, 2025 157.405 157.405 157.405 157.300 0.07%
Sep 05, 2025 157.300 157.300 157.602 157.300 -0.19%
Highest: 162.750 Lowest: 155.692 Difference: 7.058 Average: 159.223 Change %: 1.156
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XV5R Comments

Write your thoughts about Kotak Midcap Fund Direct Growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email