
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 155.876 | 155.876 | 157.630 | 155.876 | -1.11% |
Jul 31, 2025 | 157.630 | 157.630 | 158.265 | 157.630 | -0.40% |
Jul 30, 2025 | 158.265 | 158.265 | 158.265 | 157.691 | 0.36% |
Jul 29, 2025 | 157.691 | 157.691 | 157.691 | 155.670 | 1.30% |
Jul 28, 2025 | 155.670 | 155.670 | 155.670 | 155.670 | -0.84% |
Jul 25, 2025 | 156.991 | 156.991 | 159.385 | 156.991 | -1.50% |
Jul 24, 2025 | 159.385 | 159.385 | 159.385 | 159.235 | 0.09% |
Jul 23, 2025 | 159.235 | 159.235 | 159.235 | 159.064 | 0.11% |
Jul 22, 2025 | 159.064 | 159.064 | 159.064 | 159.002 | 0.04% |
Jul 21, 2025 | 159.002 | 159.002 | 159.002 | 157.990 | 0.64% |
Jul 18, 2025 | 157.990 | 157.990 | 158.785 | 157.990 | -0.50% |
Jul 17, 2025 | 158.785 | 158.785 | 158.785 | 158.670 | 0.07% |
Jul 16, 2025 | 158.670 | 158.670 | 158.670 | 158.670 | 0.15% |
Jul 15, 2025 | 158.426 | 158.426 | 158.426 | 157.154 | 0.81% |
Jul 14, 2025 | 157.154 | 157.154 | 157.154 | 156.430 | 0.46% |
Jul 11, 2025 | 156.430 | 156.430 | 157.672 | 156.430 | -0.79% |
Jul 10, 2025 | 157.672 | 157.672 | 158.286 | 157.672 | -0.39% |
Jul 09, 2025 | 158.286 | 158.286 | 158.286 | 157.949 | 0.21% |
Jul 08, 2025 | 157.949 | 157.949 | 157.949 | 157.586 | 0.23% |
Jul 07, 2025 | 157.586 | 157.586 | 157.857 | 157.586 | -0.17% |
Jul 04, 2025 | 157.857 | 157.857 | 158.341 | 157.857 | -0.31% |
Jul 03, 2025 | 158.341 | 158.341 | 158.341 | 157.923 | 0.26% |
Jul 02, 2025 | 157.923 | 157.923 | 157.923 | 157.662 | 0.17% |
Highest: 159.385 | Lowest: 155.670 | Difference: 3.715 | Average: 157.908 | Change %: -1.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review