
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 140.603 | 140.603 | 140.603 | 138.915 | 1.22% |
May 06, 2025 | 138.915 | 138.915 | 140.905 | 138.915 | -1.41% |
May 05, 2025 | 140.905 | 140.905 | 140.905 | 140.905 | 1.19% |
May 02, 2025 | 139.252 | 139.252 | 139.252 | 139.252 | -0.18% |
Apr 30, 2025 | 139.499 | 139.499 | 139.984 | 139.499 | -0.35% |
Apr 29, 2025 | 139.984 | 139.984 | 139.984 | 139.984 | 0.27% |
Apr 28, 2025 | 139.613 | 139.613 | 139.613 | 139.613 | 1.08% |
Apr 25, 2025 | 138.115 | 138.115 | 138.115 | 138.115 | -1.95% |
Apr 24, 2025 | 140.867 | 140.867 | 140.867 | 140.867 | -0.07% |
Apr 23, 2025 | 140.963 | 140.963 | 140.963 | 140.112 | 0.61% |
Apr 22, 2025 | 140.112 | 140.112 | 140.112 | 140.112 | 0.84% |
Apr 21, 2025 | 138.944 | 138.944 | 138.944 | 138.944 | 1.71% |
Apr 17, 2025 | 136.612 | 136.612 | 136.612 | 136.099 | 0.38% |
Apr 16, 2025 | 136.099 | 136.099 | 136.099 | 136.099 | 0.65% |
Apr 15, 2025 | 135.225 | 135.225 | 135.225 | 135.225 | 2.93% |
Apr 11, 2025 | 131.379 | 131.379 | 131.379 | 131.379 | 2.24% |
Apr 09, 2025 | 128.495 | 128.495 | 129.541 | 128.495 | -0.81% |
Apr 08, 2025 | 129.541 | 129.541 | 129.541 | 126.854 | 2.12% |
Apr 07, 2025 | 126.854 | 126.854 | 126.854 | 126.854 | -3.56% |
Apr 04, 2025 | 131.540 | 131.540 | 135.044 | 131.540 | -2.59% |
Highest: 140.963 | Lowest: 126.854 | Difference: 14.109 | Average: 136.676 | Change %: 4.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review