Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 76.054 | 76.054 | 76.054 | 76.054 | -0.02% |
| Oct 23, 2025 | 76.072 | 76.072 | 76.072 | 76.072 | -0.46% |
| Oct 20, 2025 | 76.421 | 76.421 | 76.421 | 76.421 | 0.10% |
| Oct 17, 2025 | 76.343 | 76.343 | 76.343 | 76.343 | -0.54% |
| Oct 16, 2025 | 76.760 | 76.760 | 76.760 | 76.760 | 0.36% |
| Oct 15, 2025 | 76.482 | 76.482 | 76.482 | 76.482 | 0.75% |
| Oct 14, 2025 | 75.911 | 75.911 | 75.911 | 75.911 | -0.77% |
| Oct 13, 2025 | 76.500 | 76.500 | 76.500 | 76.500 | 0.05% |
| Oct 10, 2025 | 76.460 | 76.460 | 76.460 | 76.460 | -0.01% |
| Oct 09, 2025 | 76.469 | 76.469 | 76.469 | 76.469 | 0.44% |
| Oct 08, 2025 | 76.134 | 76.134 | 76.134 | 76.134 | -0.52% |
| Oct 07, 2025 | 76.535 | 76.535 | 76.535 | 76.535 | 0.26% |
| Oct 06, 2025 | 76.339 | 76.339 | 76.339 | 76.339 | 1.13% |
| Oct 03, 2025 | 75.483 | 75.483 | 75.483 | 75.483 | 0.85% |
| Oct 01, 2025 | 74.847 | 74.847 | 74.847 | 74.847 | 0.68% |
| Sep 30, 2025 | 74.340 | 74.340 | 74.340 | 74.340 | 0.27% |
| Sep 29, 2025 | 74.137 | 74.137 | 74.137 | 74.137 | 0.55% |
| Sep 26, 2025 | 73.730 | 73.730 | 73.730 | 73.730 | -1.97% |
| Sep 25, 2025 | 75.209 | 75.209 | 75.209 | 75.209 | -0.64% |
| Sep 24, 2025 | 75.695 | 75.695 | 75.695 | 75.695 | -0.78% |
| Highest: 76.760 | Lowest: 73.730 | Difference: 3.030 | Average: 75.796 | Change %: -0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review