
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 72.766 | 72.766 | 72.766 | 72.766 | 0.58% |
Jun 05, 2025 | 72.347 | 72.347 | 72.347 | 72.347 | 0.57% |
Jun 04, 2025 | 71.936 | 71.936 | 71.936 | 71.936 | 1.08% |
Jun 03, 2025 | 71.167 | 71.167 | 71.167 | 71.167 | 0.01% |
Jun 02, 2025 | 71.162 | 71.162 | 71.162 | 71.162 | 0.20% |
May 30, 2025 | 71.021 | 71.021 | 71.021 | 71.021 | -0.30% |
May 29, 2025 | 71.235 | 71.235 | 71.235 | 71.235 | 0.29% |
May 28, 2025 | 71.031 | 71.031 | 71.031 | 71.031 | 0.45% |
May 27, 2025 | 70.714 | 70.714 | 70.714 | 70.616 | 0.14% |
May 26, 2025 | 70.616 | 70.616 | 70.616 | 70.616 | 0.59% |
May 23, 2025 | 70.201 | 70.201 | 70.201 | 70.201 | 0.47% |
May 22, 2025 | 69.873 | 69.873 | 69.873 | 69.873 | 0.01% |
May 21, 2025 | 69.867 | 69.867 | 69.867 | 69.867 | 0.66% |
May 20, 2025 | 69.411 | 69.411 | 69.411 | 69.411 | -1.34% |
May 19, 2025 | 70.352 | 70.352 | 70.352 | 70.352 | 0.21% |
May 16, 2025 | 70.205 | 70.205 | 70.205 | 70.205 | 0.68% |
May 15, 2025 | 69.732 | 69.732 | 69.732 | 69.732 | 1.08% |
May 14, 2025 | 68.990 | 68.990 | 68.990 | 68.990 | 1.06% |
May 13, 2025 | 68.264 | 68.264 | 68.264 | 68.264 | 0.18% |
May 12, 2025 | 68.138 | 68.138 | 68.138 | 68.138 | 3.14% |
May 09, 2025 | 66.064 | 66.064 | 66.064 | 66.064 | 0.17% |
May 08, 2025 | 65.953 | 65.953 | 65.953 | 65.953 | -1.34% |
Highest: 72.766 | Lowest: 65.953 | Difference: 6.813 | Average: 70.047 | Change %: 8.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review