
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 75.483 | 75.483 | 75.483 | 75.483 | 0.85% |
Oct 01, 2025 | 74.847 | 74.847 | 74.847 | 74.847 | 0.68% |
Sep 30, 2025 | 74.340 | 74.340 | 74.340 | 74.340 | 0.27% |
Sep 29, 2025 | 74.137 | 74.137 | 74.137 | 74.137 | 0.55% |
Sep 26, 2025 | 73.730 | 73.730 | 73.730 | 73.730 | -1.97% |
Sep 25, 2025 | 75.209 | 75.209 | 75.209 | 75.209 | -0.64% |
Sep 24, 2025 | 75.695 | 75.695 | 75.695 | 75.695 | -0.78% |
Sep 23, 2025 | 76.290 | 76.290 | 76.290 | 76.290 | -0.30% |
Sep 22, 2025 | 76.517 | 76.517 | 76.517 | 76.517 | -0.74% |
Sep 19, 2025 | 77.088 | 77.088 | 77.088 | 77.088 | 0.32% |
Sep 18, 2025 | 76.842 | 76.842 | 76.842 | 76.842 | 0.27% |
Sep 17, 2025 | 76.635 | 76.635 | 76.635 | 76.635 | 0.44% |
Sep 16, 2025 | 76.296 | 76.296 | 76.296 | 76.296 | 1.02% |
Sep 15, 2025 | 75.525 | 75.525 | 75.525 | 75.525 | 0.26% |
Sep 12, 2025 | 75.329 | 75.329 | 75.329 | 75.329 | 0.14% |
Sep 11, 2025 | 75.222 | 75.222 | 75.222 | 75.222 | -0.17% |
Sep 10, 2025 | 75.350 | 75.350 | 75.350 | 75.350 | 0.89% |
Sep 09, 2025 | 74.687 | 74.687 | 74.687 | 74.687 | 0.14% |
Sep 08, 2025 | 74.579 | 74.579 | 74.579 | 74.579 | 0.06% |
Sep 05, 2025 | 74.535 | 74.535 | 74.535 | 74.535 | -0.19% |
Sep 04, 2025 | 74.680 | 74.680 | 74.680 | 74.680 | -0.50% |
Highest: 77.088 | Lowest: 73.730 | Difference: 3.358 | Average: 75.382 | Change %: 0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review