
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 136.853 | 136.853 | 136.853 | 136.853 | 0.26% |
Jul 02, 2025 | 136.496 | 136.496 | 136.496 | 136.496 | 0.16% |
Jul 01, 2025 | 136.274 | 136.274 | 136.274 | 136.274 | -0.44% |
Jun 30, 2025 | 136.880 | 136.880 | 136.880 | 136.880 | 0.56% |
Jun 27, 2025 | 136.115 | 136.115 | 136.115 | 136.115 | 0.47% |
Jun 26, 2025 | 135.482 | 135.482 | 135.482 | 135.482 | 0.44% |
Jun 25, 2025 | 134.894 | 134.894 | 134.894 | 134.894 | 0.63% |
Jun 24, 2025 | 134.047 | 134.047 | 134.047 | 134.047 | 0.89% |
Jun 23, 2025 | 132.865 | 132.865 | 132.865 | 132.865 | 0.32% |
Jun 20, 2025 | 132.435 | 132.435 | 132.435 | 132.435 | 1.09% |
Jun 19, 2025 | 131.012 | 131.012 | 131.012 | 131.012 | -1.06% |
Jun 18, 2025 | 132.414 | 132.414 | 132.414 | 132.414 | -0.31% |
Jun 17, 2025 | 132.826 | 132.826 | 132.826 | 132.826 | -0.18% |
Jun 16, 2025 | 133.065 | 133.065 | 133.065 | 133.065 | 0.62% |
Jun 13, 2025 | 132.243 | 132.243 | 132.243 | 132.243 | -0.14% |
Jun 12, 2025 | 132.434 | 132.434 | 132.434 | 132.434 | -1.23% |
Jun 11, 2025 | 134.086 | 134.086 | 134.086 | 134.086 | 0.17% |
Jun 10, 2025 | 133.862 | 133.862 | 133.862 | 133.862 | 0.26% |
Jun 09, 2025 | 133.520 | 133.520 | 133.520 | 133.520 | 0.78% |
Jun 06, 2025 | 132.488 | 132.488 | 132.488 | 132.488 | 0.58% |
Jun 05, 2025 | 131.725 | 131.725 | 131.725 | 131.725 | 0.57% |
Jun 04, 2025 | 130.977 | 130.977 | 130.977 | 130.977 | 1.08% |
Highest: 136.880 | Lowest: 130.977 | Difference: 5.903 | Average: 133.772 | Change %: 5.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review