
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 37.226 | 37.226 | 37.226 | 37.208 | 0.05% |
May 22, 2025 | 37.208 | 37.208 | 37.208 | 37.208 | -0.04% |
May 21, 2025 | 37.222 | 37.222 | 37.222 | 37.222 | 0.11% |
May 20, 2025 | 37.182 | 37.182 | 37.182 | 37.182 | -0.08% |
May 19, 2025 | 37.211 | 37.211 | 37.211 | 37.211 | 0.11% |
May 16, 2025 | 37.170 | 37.170 | 37.170 | 37.170 | -0.04% |
May 15, 2025 | 37.186 | 37.186 | 37.186 | 37.186 | 0.04% |
May 14, 2025 | 37.173 | 37.173 | 37.173 | 37.173 | 0.00% |
May 13, 2025 | 37.171 | 37.171 | 37.171 | 37.171 | 0.16% |
May 12, 2025 | 37.112 | 37.112 | 37.112 | 37.112 | -0.15% |
May 09, 2025 | 37.168 | 37.168 | 37.168 | 37.168 | -0.08% |
May 08, 2025 | 37.198 | 37.198 | 37.198 | 37.198 | 0.10% |
May 07, 2025 | 37.160 | 37.160 | 37.160 | 37.160 | -0.02% |
May 06, 2025 | 37.166 | 37.166 | 37.166 | 37.166 | 0.10% |
May 05, 2025 | 37.128 | 37.128 | 37.128 | 37.128 | -0.05% |
May 02, 2025 | 37.148 | 37.148 | 37.148 | 37.148 | 0.05% |
Apr 30, 2025 | 37.130 | 37.130 | 37.130 | 37.130 | 0.03% |
Apr 29, 2025 | 37.120 | 37.120 | 37.120 | 37.120 | 0.08% |
Apr 28, 2025 | 37.090 | 37.090 | 37.090 | 37.090 | -0.10% |
Apr 25, 2025 | 37.128 | 37.128 | 37.128 | 37.128 | 0.14% |
Highest: 37.226 | Lowest: 37.090 | Difference: 0.136 | Average: 37.165 | Change %: 0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review