
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 37.148 | 37.148 | 37.148 | 37.148 | 0.05% |
Apr 30, 2025 | 37.130 | 37.130 | 37.130 | 37.130 | 0.03% |
Apr 29, 2025 | 37.120 | 37.120 | 37.120 | 37.120 | 0.08% |
Apr 28, 2025 | 37.090 | 37.090 | 37.090 | 37.090 | -0.10% |
Apr 25, 2025 | 37.128 | 37.128 | 37.128 | 37.128 | 0.14% |
Apr 24, 2025 | 37.078 | 37.078 | 37.078 | 37.078 | 0.01% |
Apr 23, 2025 | 37.073 | 37.073 | 37.073 | 37.073 | 0.00% |
Apr 22, 2025 | 37.072 | 37.072 | 37.072 | 37.072 | 0.04% |
Apr 21, 2025 | 37.058 | 37.058 | 37.058 | 37.058 | 0.02% |
Apr 17, 2025 | 37.051 | 37.051 | 37.051 | 37.051 | 0.05% |
Apr 16, 2025 | 37.033 | 37.033 | 37.033 | 37.033 | 0.05% |
Apr 15, 2025 | 37.013 | 37.013 | 37.013 | 37.013 | 0.10% |
Apr 11, 2025 | 36.975 | 36.975 | 36.975 | 36.975 | 0.00% |
Apr 09, 2025 | 36.974 | 36.974 | 36.974 | 36.974 | 0.07% |
Apr 08, 2025 | 36.947 | 36.947 | 36.947 | 36.947 | 0.00% |
Apr 07, 2025 | 36.947 | 36.936 | 36.947 | 36.936 | -0.04% |
Apr 04, 2025 | 36.961 | 36.961 | 36.961 | 36.961 | 0.08% |
Apr 03, 2025 | 36.931 | 36.931 | 36.931 | 36.931 | 0.06% |
Apr 02, 2025 | 36.908 | 36.908 | 36.908 | 36.908 | 0.11% |
Apr 01, 2025 | 36.868 | 36.868 | 36.868 | 36.868 | -0.04% |
Highest: 37.148 | Lowest: 36.868 | Difference: 0.280 | Average: 37.025 | Change %: 0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review