Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 34.693 | 34.693 | 34.693 | 34.693 | 0.08% |
May 16, 2024 | 34.664 | 34.664 | 34.664 | 34.664 | 0.05% |
May 15, 2024 | 34.646 | 34.646 | 34.646 | 34.646 | 0.08% |
May 14, 2024 | 34.620 | 34.620 | 34.620 | 34.620 | 0.02% |
May 13, 2024 | 34.612 | 34.612 | 34.612 | 34.612 | -0.04% |
May 10, 2024 | 34.625 | 34.625 | 34.625 | 34.625 | 0.08% |
May 09, 2024 | 34.597 | 34.597 | 34.597 | 34.597 | 0.03% |
May 08, 2024 | 34.585 | 34.585 | 34.585 | 34.585 | -0.05% |
May 07, 2024 | 34.602 | 34.602 | 34.602 | 34.602 | 0.08% |
May 06, 2024 | 34.573 | 34.573 | 34.573 | 34.573 | 0.11% |
May 03, 2024 | 34.535 | 34.535 | 34.535 | 34.535 | 0.10% |
May 02, 2024 | 34.500 | 34.500 | 34.500 | 34.500 | -0.15% |
Apr 30, 2024 | 34.553 | 34.553 | 34.553 | 34.553 | 0.07% |
Apr 29, 2024 | 34.528 | 34.528 | 34.528 | 34.528 | 0.07% |
Apr 26, 2024 | 34.504 | 34.504 | 34.504 | 34.504 | 0.01% |
Apr 25, 2024 | 34.501 | 34.501 | 34.501 | 34.501 | -0.07% |
Apr 24, 2024 | 34.526 | 34.526 | 34.526 | 34.526 | 0.00% |
Apr 23, 2024 | 34.525 | 34.525 | 34.525 | 34.525 | 0.05% |
Apr 22, 2024 | 34.507 | 34.507 | 34.507 | 34.507 | -0.08% |
Highest: 34.693 | Lowest: 34.500 | Difference: 0.192 | Average: 34.573 | Change %: 0.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review