Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 38.138 | 38.138 | 38.138 | 38.138 | 0.10% |
| Oct 23, 2025 | 38.100 | 38.100 | 38.100 | 38.100 | 0.01% |
| Oct 20, 2025 | 38.095 | 38.095 | 38.095 | 38.095 | 0.00% |
| Oct 17, 2025 | 38.095 | 38.095 | 38.095 | 38.095 | 0.07% |
| Oct 16, 2025 | 38.070 | 38.070 | 38.070 | 38.070 | 0.07% |
| Oct 15, 2025 | 38.043 | 38.043 | 38.043 | 38.043 | -0.07% |
| Oct 14, 2025 | 38.070 | 38.070 | 38.070 | 38.070 | 0.09% |
| Oct 13, 2025 | 38.037 | 38.037 | 38.037 | 38.037 | 0.08% |
| Oct 10, 2025 | 38.007 | 38.007 | 38.007 | 38.007 | -0.00% |
| Oct 09, 2025 | 38.009 | 38.009 | 38.009 | 38.009 | -0.07% |
| Oct 08, 2025 | 38.037 | 38.037 | 38.037 | 38.037 | 0.12% |
| Oct 07, 2025 | 37.993 | 37.993 | 37.993 | 37.993 | 0.01% |
| Oct 06, 2025 | 37.987 | 37.987 | 37.987 | 37.987 | 0.02% |
| Oct 03, 2025 | 37.980 | 37.980 | 37.980 | 37.980 | 0.04% |
| Oct 01, 2025 | 37.964 | 37.964 | 37.964 | 37.964 | 0.05% |
| Sep 30, 2025 | 37.944 | 37.944 | 37.944 | 37.944 | 0.00% |
| Sep 29, 2025 | 37.942 | 37.942 | 37.942 | 37.942 | -0.04% |
| Sep 26, 2025 | 37.957 | 37.957 | 37.957 | 37.957 | 0.13% |
| Sep 25, 2025 | 37.906 | 37.906 | 37.906 | 37.906 | -0.02% |
| Sep 24, 2025 | 37.913 | 37.913 | 37.913 | 37.913 | 0.08% |
| Highest: 38.138 | Lowest: 37.906 | Difference: 0.232 | Average: 38.014 | Change %: 0.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review