
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 39.656 | 39.656 | 39.656 | 39.656 | 0.05% |
Apr 30, 2025 | 39.636 | 39.636 | 39.636 | 39.625 | 0.03% |
Apr 29, 2025 | 39.625 | 39.625 | 39.625 | 39.625 | 0.08% |
Apr 28, 2025 | 39.591 | 39.591 | 39.591 | 39.591 | -0.10% |
Apr 25, 2025 | 39.631 | 39.631 | 39.631 | 39.631 | 0.14% |
Apr 24, 2025 | 39.577 | 39.577 | 39.577 | 39.577 | 0.02% |
Apr 23, 2025 | 39.570 | 39.570 | 39.570 | 39.569 | 0.00% |
Apr 22, 2025 | 39.569 | 39.569 | 39.569 | 39.569 | 0.04% |
Apr 21, 2025 | 39.553 | 39.553 | 39.553 | 39.553 | 0.03% |
Apr 17, 2025 | 39.542 | 39.542 | 39.542 | 39.523 | 0.05% |
Apr 16, 2025 | 39.523 | 39.523 | 39.523 | 39.523 | 0.06% |
Apr 15, 2025 | 39.501 | 39.501 | 39.501 | 39.501 | 0.11% |
Apr 11, 2025 | 39.458 | 39.458 | 39.458 | 39.458 | 0.01% |
Apr 09, 2025 | 39.455 | 39.455 | 39.455 | 39.455 | 0.07% |
Apr 08, 2025 | 39.426 | 39.426 | 39.426 | 39.426 | 0.00% |
Apr 07, 2025 | 39.425 | 39.414 | 39.425 | 39.414 | -0.03% |
Apr 04, 2025 | 39.438 | 39.438 | 39.438 | 39.406 | 0.08% |
Apr 03, 2025 | 39.406 | 39.406 | 39.406 | 39.406 | 0.06% |
Apr 02, 2025 | 39.381 | 39.381 | 39.381 | 39.336 | 0.11% |
Apr 01, 2025 | 39.336 | 39.336 | 39.336 | 39.336 | -0.04% |
Highest: 39.656 | Lowest: 39.336 | Difference: 0.319 | Average: 39.515 | Change %: 0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review