
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 40.648 | 40.648 | 40.648 | 40.648 | 0.05% |
Oct 01, 2025 | 40.630 | 40.630 | 40.630 | 40.630 | 0.05% |
Sep 30, 2025 | 40.607 | 40.607 | 40.607 | 40.605 | 0.01% |
Sep 29, 2025 | 40.605 | 40.605 | 40.618 | 40.605 | -0.03% |
Sep 26, 2025 | 40.618 | 40.618 | 40.618 | 40.564 | 0.13% |
Sep 25, 2025 | 40.564 | 40.564 | 40.570 | 40.564 | -0.01% |
Sep 24, 2025 | 40.570 | 40.570 | 40.570 | 40.537 | 0.08% |
Sep 23, 2025 | 40.537 | 40.537 | 40.537 | 40.537 | -0.02% |
Sep 22, 2025 | 40.547 | 40.547 | 40.547 | 40.536 | 0.03% |
Sep 19, 2025 | 40.536 | 40.536 | 40.536 | 40.530 | 0.01% |
Sep 18, 2025 | 40.530 | 40.530 | 40.530 | 40.522 | 0.02% |
Sep 17, 2025 | 40.522 | 40.522 | 40.522 | 40.518 | 0.01% |
Sep 16, 2025 | 40.518 | 40.518 | 40.518 | 40.518 | 0.02% |
Sep 15, 2025 | 40.509 | 40.509 | 40.518 | 40.509 | -0.02% |
Sep 12, 2025 | 40.518 | 40.518 | 40.518 | 40.518 | 0.03% |
Sep 11, 2025 | 40.505 | 40.505 | 40.505 | 40.505 | 0.04% |
Sep 10, 2025 | 40.490 | 40.490 | 40.500 | 40.490 | -0.03% |
Sep 09, 2025 | 40.500 | 40.500 | 40.500 | 40.484 | 0.04% |
Sep 08, 2025 | 40.484 | 40.484 | 40.485 | 40.484 | -0.00% |
Sep 05, 2025 | 40.485 | 40.485 | 40.509 | 40.485 | -0.06% |
Highest: 40.648 | Lowest: 40.484 | Difference: 0.164 | Average: 40.546 | Change %: 0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review