Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 40.832 | 40.832 | 40.832 | 40.790 | 0.10% |
| Oct 23, 2025 | 40.790 | 40.790 | 40.790 | 40.790 | 0.02% |
| Oct 20, 2025 | 40.783 | 40.783 | 40.783 | 40.783 | 0.01% |
| Oct 17, 2025 | 40.780 | 40.780 | 40.780 | 40.780 | 0.07% |
| Oct 16, 2025 | 40.753 | 40.753 | 40.753 | 40.724 | 0.07% |
| Oct 15, 2025 | 40.724 | 40.724 | 40.752 | 40.724 | -0.07% |
| Oct 14, 2025 | 40.752 | 40.752 | 40.752 | 40.716 | 0.09% |
| Oct 13, 2025 | 40.716 | 40.716 | 40.716 | 40.716 | 0.08% |
| Oct 10, 2025 | 40.682 | 40.682 | 40.683 | 40.682 | -0.00% |
| Oct 09, 2025 | 40.683 | 40.683 | 40.712 | 40.683 | -0.07% |
| Oct 08, 2025 | 40.712 | 40.712 | 40.712 | 40.665 | 0.12% |
| Oct 07, 2025 | 40.665 | 40.665 | 40.665 | 40.658 | 0.02% |
| Oct 06, 2025 | 40.658 | 40.658 | 40.658 | 40.658 | 0.03% |
| Oct 03, 2025 | 40.648 | 40.648 | 40.648 | 40.648 | 0.05% |
| Oct 01, 2025 | 40.630 | 40.630 | 40.630 | 40.630 | 0.05% |
| Sep 30, 2025 | 40.607 | 40.607 | 40.607 | 40.605 | 0.01% |
| Sep 29, 2025 | 40.605 | 40.605 | 40.618 | 40.605 | -0.03% |
| Sep 26, 2025 | 40.618 | 40.618 | 40.618 | 40.564 | 0.13% |
| Sep 25, 2025 | 40.564 | 40.564 | 40.570 | 40.564 | -0.01% |
| Highest: 40.832 | Lowest: 40.564 | Difference: 0.268 | Average: 40.695 | Change %: 0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review