
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 39.754 | 39.754 | 39.754 | 39.734 | 0.05% |
May 22, 2025 | 39.734 | 39.734 | 39.747 | 39.734 | -0.03% |
May 21, 2025 | 39.747 | 39.747 | 39.747 | 39.704 | 0.11% |
May 20, 2025 | 39.704 | 39.704 | 39.735 | 39.704 | -0.08% |
May 19, 2025 | 39.735 | 39.735 | 39.735 | 39.689 | 0.11% |
May 16, 2025 | 39.689 | 39.689 | 39.706 | 39.689 | -0.04% |
May 15, 2025 | 39.706 | 39.706 | 39.706 | 39.691 | 0.04% |
May 14, 2025 | 39.691 | 39.691 | 39.691 | 39.689 | 0.01% |
May 13, 2025 | 39.689 | 39.689 | 39.689 | 39.625 | 0.16% |
May 12, 2025 | 39.625 | 39.625 | 39.683 | 39.625 | -0.15% |
May 09, 2025 | 39.683 | 39.683 | 39.713 | 39.683 | -0.08% |
May 08, 2025 | 39.713 | 39.713 | 39.713 | 39.672 | 0.10% |
May 07, 2025 | 39.672 | 39.672 | 39.679 | 39.672 | -0.02% |
May 06, 2025 | 39.679 | 39.679 | 39.679 | 39.637 | 0.11% |
May 05, 2025 | 39.637 | 39.637 | 39.656 | 39.637 | -0.05% |
May 02, 2025 | 39.656 | 39.656 | 39.656 | 39.656 | 0.05% |
Apr 30, 2025 | 39.636 | 39.636 | 39.636 | 39.625 | 0.03% |
Apr 29, 2025 | 39.625 | 39.625 | 39.625 | 39.625 | 0.08% |
Apr 28, 2025 | 39.591 | 39.591 | 39.591 | 39.591 | -0.10% |
Apr 25, 2025 | 39.631 | 39.631 | 39.631 | 39.631 | 0.14% |
Highest: 39.754 | Lowest: 39.591 | Difference: 0.162 | Average: 39.680 | Change %: 0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review