
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 11.253 | 11.253 | 11.253 | 11.243 | 0.09% |
Jul 24, 2025 | 11.243 | 11.243 | 11.243 | 11.239 | 0.03% |
Jul 23, 2025 | 11.239 | 11.239 | 11.241 | 11.239 | -0.02% |
Jul 22, 2025 | 11.241 | 11.241 | 11.241 | 11.239 | 0.02% |
Jul 21, 2025 | 11.239 | 11.239 | 11.239 | 11.239 | 0.05% |
Jul 18, 2025 | 11.233 | 11.233 | 11.233 | 11.229 | 0.03% |
Jul 17, 2025 | 11.229 | 11.229 | 11.234 | 11.229 | -0.04% |
Jul 16, 2025 | 11.234 | 11.234 | 11.234 | 11.234 | 0.06% |
Jul 15, 2025 | 11.227 | 11.227 | 11.227 | 11.221 | 0.05% |
Jul 14, 2025 | 11.221 | 11.221 | 11.227 | 11.221 | -0.05% |
Jul 11, 2025 | 11.227 | 11.227 | 11.227 | 11.225 | 0.02% |
Jul 10, 2025 | 11.225 | 11.225 | 11.225 | 11.220 | 0.04% |
Jul 09, 2025 | 11.220 | 11.220 | 11.220 | 11.214 | 0.05% |
Jul 08, 2025 | 11.214 | 11.214 | 11.217 | 11.214 | -0.02% |
Jul 07, 2025 | 11.217 | 11.217 | 11.217 | 11.213 | 0.03% |
Jul 04, 2025 | 11.213 | 11.213 | 11.213 | 11.208 | 0.04% |
Jul 03, 2025 | 11.208 | 11.208 | 11.208 | 11.205 | 0.03% |
Jul 02, 2025 | 11.205 | 11.205 | 11.205 | 11.203 | 0.02% |
Jul 01, 2025 | 11.203 | 11.203 | 11.203 | 11.201 | 0.02% |
Jun 30, 2025 | 11.201 | 11.201 | 11.201 | 11.196 | 0.05% |
Jun 27, 2025 | 11.196 | 11.196 | 11.196 | 11.192 | 0.03% |
Jun 26, 2025 | 11.192 | 11.192 | 11.192 | 11.184 | 0.07% |
Highest: 11.253 | Lowest: 11.184 | Difference: 0.069 | Average: 11.222 | Change %: 0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review