Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 11.258 | 11.258 | 11.258 | 11.247 | 0.10% |
| Oct 23, 2025 | 11.247 | 11.247 | 11.247 | 11.247 | 0.02% |
| Oct 20, 2025 | 11.245 | 11.245 | 11.245 | 11.245 | 0.01% |
| Oct 17, 2025 | 11.244 | 11.244 | 11.244 | 11.244 | 0.07% |
| Oct 16, 2025 | 11.236 | 11.236 | 11.236 | 11.229 | 0.07% |
| Oct 15, 2025 | 11.229 | 11.229 | 11.236 | 11.229 | -0.07% |
| Oct 14, 2025 | 11.236 | 11.236 | 11.236 | 11.226 | 0.09% |
| Oct 13, 2025 | 11.226 | 11.226 | 11.226 | 11.226 | 0.08% |
| Oct 10, 2025 | 11.217 | 11.217 | 11.217 | 11.217 | 0.00% |
| Oct 09, 2025 | 11.217 | 11.217 | 11.225 | 11.217 | -0.07% |
| Oct 08, 2025 | 11.225 | 11.225 | 11.225 | 11.212 | 0.12% |
| Oct 07, 2025 | 11.212 | 11.212 | 11.212 | 11.210 | 0.02% |
| Oct 06, 2025 | 11.210 | 11.210 | 11.210 | 11.210 | 0.02% |
| Oct 03, 2025 | 11.208 | 11.208 | 11.208 | 11.208 | 0.05% |
| Oct 01, 2025 | 11.202 | 11.202 | 11.202 | 11.202 | 0.05% |
| Sep 30, 2025 | 11.196 | 11.196 | 11.196 | 11.196 | 0.01% |
| Sep 29, 2025 | 11.196 | 11.196 | 11.249 | 11.196 | -0.48% |
| Sep 26, 2025 | 11.249 | 11.249 | 11.249 | 11.234 | 0.13% |
| Sep 25, 2025 | 11.234 | 11.234 | 11.236 | 11.234 | -0.02% |
| Sep 24, 2025 | 11.236 | 11.236 | 11.236 | 11.227 | 0.08% |
| Highest: 11.258 | Lowest: 11.196 | Difference: 0.063 | Average: 11.226 | Change %: 0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review