Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 19.541 | 19.541 | 19.541 | 19.541 | -0.15% |
Jan 21, 2025 | 19.569 | 19.569 | 19.569 | 19.569 | -0.65% |
Jan 20, 2025 | 19.697 | 19.697 | 19.697 | 19.697 | 0.20% |
Jan 17, 2025 | 19.657 | 19.657 | 19.657 | 19.657 | 0.12% |
Jan 16, 2025 | 19.634 | 19.634 | 19.634 | 19.634 | 0.13% |
Jan 15, 2025 | 19.608 | 19.608 | 19.608 | 19.608 | 0.45% |
Jan 14, 2025 | 19.519 | 19.519 | 19.519 | 19.519 | 0.69% |
Jan 13, 2025 | 19.385 | 19.385 | 19.385 | 19.385 | -1.06% |
Jan 10, 2025 | 19.592 | 19.592 | 19.592 | 19.592 | -0.54% |
Jan 09, 2025 | 19.698 | 19.698 | 19.698 | 19.698 | -0.20% |
Jan 08, 2025 | 19.738 | 19.738 | 19.738 | 19.738 | -0.17% |
Jan 07, 2025 | 19.771 | 19.771 | 19.771 | 19.771 | 0.00% |
Jan 06, 2025 | 19.772 | 19.772 | 19.772 | 19.772 | -0.74% |
Jan 03, 2025 | 19.919 | 19.919 | 19.919 | 19.919 | -0.09% |
Jan 02, 2025 | 19.936 | 19.936 | 19.936 | 19.936 | 0.53% |
Jan 01, 2025 | 19.831 | 19.831 | 19.831 | 19.831 | 0.11% |
Dec 31, 2024 | 19.808 | 19.808 | 19.808 | 19.808 | 0.11% |
Dec 30, 2024 | 19.786 | 19.786 | 19.786 | 19.786 | -0.14% |
Dec 27, 2024 | 19.814 | 19.814 | 19.814 | 19.814 | -0.06% |
Dec 26, 2024 | 19.826 | 19.826 | 19.826 | 19.826 | -0.06% |
Dec 24, 2024 | 19.838 | 19.838 | 19.838 | 19.838 | 0.01% |
Dec 23, 2024 | 19.836 | 19.836 | 19.836 | 19.836 | 0.05% |
Highest: 19.936 | Lowest: 19.385 | Difference: 0.551 | Average: 19.717 | Change %: -1.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review