
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.111 | 26.111 | 26.111 | 26.111 | -0.14% |
Aug 28, 2025 | 26.149 | 26.149 | 26.149 | 26.149 | -0.44% |
Aug 26, 2025 | 26.264 | 26.264 | 26.264 | 26.264 | -0.35% |
Aug 25, 2025 | 26.358 | 26.358 | 26.358 | 26.319 | 0.14% |
Aug 22, 2025 | 26.319 | 26.319 | 26.359 | 26.319 | -0.15% |
Aug 21, 2025 | 26.359 | 26.359 | 26.369 | 26.359 | -0.04% |
Aug 20, 2025 | 26.369 | 26.369 | 26.369 | 26.335 | 0.13% |
Aug 19, 2025 | 26.335 | 26.335 | 26.335 | 26.335 | 0.46% |
Aug 18, 2025 | 26.216 | 26.216 | 26.216 | 26.216 | 0.46% |
Aug 14, 2025 | 26.095 | 26.095 | 26.095 | 26.085 | 0.04% |
Aug 13, 2025 | 26.085 | 26.085 | 26.085 | 26.058 | 0.11% |
Aug 12, 2025 | 26.058 | 26.058 | 26.058 | 26.058 | 0.16% |
Aug 11, 2025 | 26.015 | 26.015 | 26.015 | 25.916 | 0.38% |
Aug 08, 2025 | 25.916 | 25.916 | 25.995 | 25.916 | -0.30% |
Aug 07, 2025 | 25.995 | 25.995 | 25.995 | 25.963 | 0.12% |
Aug 06, 2025 | 25.963 | 25.963 | 26.019 | 25.963 | -0.22% |
Aug 05, 2025 | 26.019 | 26.019 | 26.019 | 26.017 | 0.01% |
Aug 04, 2025 | 26.017 | 26.017 | 26.017 | 25.896 | 0.47% |
Aug 01, 2025 | 25.896 | 25.896 | 25.963 | 25.896 | -0.26% |
Jul 31, 2025 | 25.963 | 25.963 | 26.012 | 25.963 | -0.19% |
Jul 30, 2025 | 26.012 | 26.012 | 26.024 | 26.012 | -0.05% |
Highest: 26.369 | Lowest: 25.896 | Difference: 0.473 | Average: 26.120 | Change %: 0.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review