
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 25.916 | 25.916 | 25.995 | 25.916 | -0.30% |
Aug 07, 2025 | 25.995 | 25.995 | 25.995 | 25.963 | 0.12% |
Aug 06, 2025 | 25.963 | 25.963 | 26.019 | 25.963 | -0.22% |
Aug 05, 2025 | 26.019 | 26.019 | 26.019 | 26.017 | 0.01% |
Aug 04, 2025 | 26.017 | 26.017 | 26.017 | 25.896 | 0.47% |
Aug 01, 2025 | 25.896 | 25.896 | 25.963 | 25.896 | -0.26% |
Jul 31, 2025 | 25.963 | 25.963 | 26.012 | 25.963 | -0.19% |
Jul 30, 2025 | 26.012 | 26.012 | 26.024 | 26.012 | -0.05% |
Jul 29, 2025 | 26.024 | 26.024 | 26.024 | 25.966 | 0.22% |
Jul 28, 2025 | 25.966 | 25.966 | 25.966 | 25.966 | -0.27% |
Jul 25, 2025 | 26.037 | 26.037 | 26.190 | 26.037 | -0.58% |
Jul 24, 2025 | 26.190 | 26.190 | 26.229 | 26.190 | -0.15% |
Jul 23, 2025 | 26.229 | 26.229 | 26.229 | 26.169 | 0.23% |
Jul 22, 2025 | 26.169 | 26.169 | 26.169 | 26.147 | 0.08% |
Jul 21, 2025 | 26.147 | 26.147 | 26.147 | 26.146 | 0.01% |
Jul 18, 2025 | 26.146 | 26.146 | 26.178 | 26.146 | -0.12% |
Jul 17, 2025 | 26.178 | 26.178 | 26.212 | 26.178 | -0.13% |
Jul 16, 2025 | 26.212 | 26.212 | 26.212 | 26.212 | 0.16% |
Jul 15, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | 0.25% |
Jul 14, 2025 | 26.104 | 26.104 | 26.104 | 26.086 | 0.07% |
Jul 11, 2025 | 26.086 | 26.086 | 26.133 | 26.086 | -0.18% |
Jul 10, 2025 | 26.133 | 26.133 | 26.146 | 26.133 | -0.05% |
Jul 09, 2025 | 26.146 | 26.146 | 26.146 | 26.137 | 0.03% |
Jul 08, 2025 | 26.137 | 26.137 | 26.137 | 26.121 | 0.06% |
Highest: 26.229 | Lowest: 25.896 | Difference: 0.333 | Average: 26.077 | Change %: -0.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review