
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 41.443 | 41.443 | 41.443 | 41.443 | 0.18% |
Oct 01, 2025 | 41.368 | 41.368 | 41.368 | 41.368 | 0.45% |
Sep 30, 2025 | 41.184 | 41.184 | 41.205 | 41.184 | -0.05% |
Sep 29, 2025 | 41.205 | 41.205 | 41.205 | 41.149 | 0.14% |
Sep 26, 2025 | 41.149 | 41.149 | 41.149 | 41.113 | 0.09% |
Sep 25, 2025 | 41.113 | 41.113 | 41.113 | 41.074 | 0.09% |
Sep 24, 2025 | 41.074 | 41.074 | 41.093 | 41.074 | -0.05% |
Sep 23, 2025 | 41.093 | 41.093 | 41.093 | 41.093 | 0.10% |
Sep 22, 2025 | 41.054 | 41.054 | 41.063 | 41.054 | -0.02% |
Sep 19, 2025 | 41.063 | 41.063 | 41.063 | 41.062 | 0.00% |
Sep 18, 2025 | 41.062 | 41.062 | 41.076 | 41.062 | -0.03% |
Sep 17, 2025 | 41.076 | 41.076 | 41.076 | 40.994 | 0.20% |
Sep 16, 2025 | 40.994 | 40.994 | 40.994 | 40.994 | 0.14% |
Sep 15, 2025 | 40.938 | 40.938 | 40.938 | 40.852 | 0.21% |
Sep 12, 2025 | 40.852 | 40.852 | 40.852 | 40.852 | 0.20% |
Sep 11, 2025 | 40.772 | 40.772 | 40.772 | 40.772 | -0.13% |
Sep 10, 2025 | 40.826 | 40.826 | 40.826 | 40.819 | 0.02% |
Sep 09, 2025 | 40.819 | 40.819 | 40.819 | 40.819 | -0.14% |
Sep 05, 2025 | 40.875 | 40.875 | 40.875 | 40.753 | 0.30% |
Highest: 41.443 | Lowest: 40.753 | Difference: 0.690 | Average: 41.051 | Change %: 1.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review