Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 41.580 | 41.580 | 41.580 | 41.580 | -0.01% |
| Oct 24, 2025 | 41.586 | 41.586 | 41.586 | 41.582 | 0.01% |
| Oct 23, 2025 | 41.582 | 41.582 | 41.582 | 41.582 | -0.27% |
| Oct 20, 2025 | 41.694 | 41.694 | 41.694 | 41.694 | 0.29% |
| Oct 17, 2025 | 41.572 | 41.572 | 41.572 | 41.572 | -0.27% |
| Oct 16, 2025 | 41.684 | 41.684 | 41.731 | 41.684 | -0.11% |
| Oct 15, 2025 | 41.731 | 41.731 | 41.731 | 41.641 | 0.22% |
| Oct 14, 2025 | 41.641 | 41.641 | 41.685 | 41.641 | -0.11% |
| Oct 13, 2025 | 41.685 | 41.685 | 41.685 | 41.685 | 0.17% |
| Oct 10, 2025 | 41.614 | 41.614 | 41.614 | 41.535 | 0.19% |
| Oct 09, 2025 | 41.535 | 41.535 | 41.556 | 41.535 | -0.05% |
| Oct 08, 2025 | 41.556 | 41.556 | 41.556 | 41.537 | 0.05% |
| Oct 07, 2025 | 41.537 | 41.537 | 41.537 | 41.507 | 0.07% |
| Oct 06, 2025 | 41.507 | 41.507 | 41.507 | 41.507 | 0.16% |
| Oct 03, 2025 | 41.443 | 41.443 | 41.443 | 41.443 | 0.18% |
| Oct 01, 2025 | 41.368 | 41.368 | 41.368 | 41.368 | 0.45% |
| Sep 30, 2025 | 41.184 | 41.184 | 41.205 | 41.184 | -0.05% |
| Sep 29, 2025 | 41.205 | 41.205 | 41.205 | 41.149 | 0.14% |
| Sep 26, 2025 | 41.149 | 41.149 | 41.149 | 41.113 | 0.09% |
| Sep 25, 2025 | 41.113 | 41.113 | 41.113 | 41.074 | 0.09% |
| Highest: 41.731 | Lowest: 41.074 | Difference: 0.657 | Average: 41.498 | Change %: 1.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review