
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 4,523.365 | 4,523.261 | 4,523.365 | 4,523.261 | 0.01% |
Jul 24, 2025 | 4,522.754 | 4,522.754 | 4,522.754 | 4,522.754 | 0.01% |
Jul 23, 2025 | 4,522.174 | 4,522.174 | 4,522.174 | 4,522.174 | 0.02% |
Jul 22, 2025 | 4,521.195 | 4,521.195 | 4,521.195 | 4,521.195 | 0.01% |
Jul 21, 2025 | 4,520.771 | 4,520.771 | 4,520.771 | 4,520.771 | 0.04% |
Jul 18, 2025 | 4,518.804 | 4,518.804 | 4,518.804 | 4,518.804 | 0.02% |
Jul 17, 2025 | 4,517.992 | 4,517.992 | 4,517.992 | 4,517.992 | 0.02% |
Jul 16, 2025 | 4,517.227 | 4,517.227 | 4,517.227 | 4,517.227 | 0.01% |
Jul 15, 2025 | 4,516.640 | 4,516.640 | 4,516.640 | 4,516.640 | 0.02% |
Jul 14, 2025 | 4,515.828 | 4,515.828 | 4,515.828 | 4,515.828 | 0.06% |
Jul 11, 2025 | 4,513.188 | 4,513.188 | 4,513.188 | 4,513.188 | 0.01% |
Jul 10, 2025 | 4,512.839 | 4,512.839 | 4,512.839 | 4,512.839 | 0.02% |
Jul 09, 2025 | 4,511.906 | 4,511.906 | 4,511.906 | 4,511.906 | 0.00% |
Jul 08, 2025 | 4,511.720 | 4,511.720 | 4,511.720 | 4,511.720 | 0.01% |
Jul 07, 2025 | 4,511.211 | 4,511.211 | 4,511.211 | 4,511.211 | 0.05% |
Jul 04, 2025 | 4,508.875 | 4,508.875 | 4,508.875 | 4,508.875 | 0.01% |
Jul 03, 2025 | 4,508.343 | 4,508.343 | 4,508.343 | 4,508.343 | 0.02% |
Jul 02, 2025 | 4,507.269 | 4,507.269 | 4,507.269 | 4,507.269 | 0.06% |
Jul 01, 2025 | 4,504.621 | 4,504.621 | 4,504.621 | 4,504.621 | 0.06% |
Jun 30, 2025 | 4,501.931 | 4,501.931 | 4,501.931 | 4,501.931 | 0.05% |
Highest: 4,523.365 | Lowest: 4,501.931 | Difference: 21.435 | Average: 4,514.433 | Change %: 0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review