
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 4,508.875 | 4,508.875 | 4,508.875 | 4,508.875 | 0.01% |
Jul 03, 2025 | 4,508.343 | 4,508.343 | 4,508.343 | 4,508.343 | 0.02% |
Jul 02, 2025 | 4,507.269 | 4,507.269 | 4,507.269 | 4,507.269 | 0.06% |
Jul 01, 2025 | 4,504.621 | 4,504.621 | 4,504.621 | 4,504.621 | 0.06% |
Jun 30, 2025 | 4,501.931 | 4,501.931 | 4,501.931 | 4,501.931 | 0.05% |
Jun 27, 2025 | 4,499.472 | 4,499.472 | 4,499.472 | 4,499.472 | 0.02% |
Jun 26, 2025 | 4,498.403 | 4,498.403 | 4,498.403 | 4,498.403 | 0.02% |
Jun 25, 2025 | 4,497.508 | 4,497.508 | 4,497.508 | 4,497.508 | -0.00% |
Jun 24, 2025 | 4,497.630 | 4,497.630 | 4,497.630 | 4,497.630 | 0.02% |
Jun 23, 2025 | 4,496.832 | 4,496.832 | 4,496.832 | 4,496.832 | 0.06% |
Jun 20, 2025 | 4,494.320 | 4,494.320 | 4,494.320 | 4,494.320 | 0.02% |
Jun 19, 2025 | 4,493.497 | 4,493.497 | 4,493.497 | 4,493.497 | 0.02% |
Jun 18, 2025 | 4,492.560 | 4,492.560 | 4,492.560 | 4,492.560 | 0.02% |
Jun 17, 2025 | 4,491.520 | 4,491.520 | 4,491.520 | 4,491.520 | 0.01% |
Jun 16, 2025 | 4,490.889 | 4,490.889 | 4,490.889 | 4,490.889 | 0.05% |
Jun 13, 2025 | 4,488.709 | 4,488.709 | 4,488.709 | 4,488.709 | 0.01% |
Jun 12, 2025 | 4,488.315 | 4,488.315 | 4,488.315 | 4,488.315 | 0.01% |
Jun 11, 2025 | 4,487.970 | 4,487.970 | 4,487.970 | 4,487.970 | -0.03% |
Jun 10, 2025 | 4,489.247 | 4,489.247 | 4,489.247 | 4,489.247 | -0.04% |
Jun 09, 2025 | 4,490.897 | 4,490.897 | 4,490.897 | 4,490.897 | 0.07% |
Jun 06, 2025 | 4,487.861 | 4,487.861 | 4,487.861 | 4,487.861 | 0.15% |
Highest: 4,508.875 | Lowest: 4,487.861 | Difference: 21.013 | Average: 4,496.032 | Change %: 0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review