
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 97.749 | 97.749 | 97.749 | 97.749 | 0.04% |
Jun 02, 2025 | 97.713 | 97.713 | 97.713 | 97.713 | -0.06% |
May 30, 2025 | 97.770 | 97.770 | 97.770 | 97.770 | -0.25% |
May 29, 2025 | 98.015 | 98.015 | 98.015 | 98.015 | -0.10% |
May 28, 2025 | 98.114 | 98.114 | 98.114 | 98.114 | 0.09% |
May 27, 2025 | 98.030 | 98.030 | 98.030 | 98.020 | 0.01% |
May 26, 2025 | 98.020 | 98.020 | 98.020 | 98.020 | 0.07% |
May 23, 2025 | 97.948 | 97.948 | 97.948 | 97.948 | 0.13% |
May 22, 2025 | 97.823 | 97.823 | 97.823 | 97.823 | -0.26% |
May 21, 2025 | 98.079 | 98.079 | 98.079 | 98.079 | 0.09% |
May 20, 2025 | 97.995 | 97.995 | 97.995 | 97.995 | 0.08% |
May 19, 2025 | 97.913 | 97.913 | 97.913 | 97.913 | -0.19% |
May 16, 2025 | 98.098 | 98.098 | 98.098 | 98.098 | 0.19% |
May 15, 2025 | 97.909 | 97.909 | 97.909 | 97.909 | 0.05% |
May 14, 2025 | 97.863 | 97.863 | 97.863 | 97.863 | 0.37% |
May 13, 2025 | 97.498 | 97.498 | 97.498 | 97.498 | 0.53% |
May 09, 2025 | 96.985 | 96.985 | 96.985 | 96.985 | -0.08% |
May 08, 2025 | 97.064 | 97.064 | 97.064 | 97.064 | -0.73% |
May 07, 2025 | 97.775 | 97.775 | 97.775 | 97.775 | 0.06% |
May 06, 2025 | 97.712 | 97.712 | 97.712 | 97.712 | -0.27% |
May 05, 2025 | 97.976 | 97.976 | 97.976 | 97.976 | 0.20% |
Highest: 98.114 | Lowest: 96.985 | Difference: 1.129 | Average: 97.812 | Change %: -0.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review