
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 110.039 | 110.039 | 110.155 | 110.039 | -0.10% |
Jul 22, 2025 | 110.155 | 110.155 | 110.155 | 110.056 | 0.09% |
Jul 21, 2025 | 110.056 | 110.056 | 110.056 | 109.929 | 0.11% |
Jul 18, 2025 | 109.929 | 109.929 | 109.929 | 109.564 | 0.33% |
Jul 17, 2025 | 109.564 | 109.564 | 109.564 | 109.483 | 0.07% |
Jul 16, 2025 | 109.483 | 109.483 | 109.483 | 109.483 | -0.03% |
Jul 15, 2025 | 109.517 | 109.517 | 109.537 | 109.517 | -0.02% |
Jul 14, 2025 | 109.537 | 109.537 | 109.537 | 109.302 | 0.22% |
Jul 11, 2025 | 109.302 | 109.302 | 109.302 | 108.764 | 0.50% |
Jul 10, 2025 | 108.764 | 108.764 | 108.936 | 108.764 | -0.16% |
Jul 09, 2025 | 108.936 | 108.936 | 109.008 | 108.936 | -0.07% |
Jul 08, 2025 | 109.008 | 109.008 | 109.092 | 109.008 | -0.08% |
Jul 07, 2025 | 109.092 | 109.092 | 109.092 | 109.040 | 0.05% |
Jul 04, 2025 | 109.040 | 109.040 | 109.040 | 108.980 | 0.05% |
Jul 03, 2025 | 108.980 | 108.980 | 109.137 | 108.980 | -0.14% |
Jul 02, 2025 | 109.137 | 109.137 | 109.137 | 108.865 | 0.25% |
Jul 01, 2025 | 108.865 | 108.865 | 108.865 | 108.560 | 0.28% |
Jun 30, 2025 | 108.560 | 108.560 | 108.560 | 108.341 | 0.20% |
Jun 27, 2025 | 108.341 | 108.341 | 108.492 | 108.341 | -0.14% |
Jun 26, 2025 | 108.492 | 108.492 | 108.492 | 108.459 | 0.03% |
Jun 25, 2025 | 108.459 | 108.459 | 108.459 | 108.459 | -0.32% |
Jun 24, 2025 | 108.807 | 108.807 | 108.807 | 108.626 | 0.17% |
Jun 23, 2025 | 108.626 | 108.626 | 108.626 | 108.478 | 0.14% |
Highest: 110.155 | Lowest: 108.341 | Difference: 1.813 | Average: 109.160 | Change %: 1.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review