
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2025 | 107.572 | 107.572 | 107.668 | 107.572 | -0.09% |
Sep 09, 2025 | 107.668 | 107.668 | 107.668 | 107.668 | -0.24% |
Sep 05, 2025 | 107.925 | 107.925 | 107.925 | 107.335 | 0.55% |
Sep 04, 2025 | 107.335 | 107.335 | 107.335 | 107.335 | 0.57% |
Sep 03, 2025 | 106.724 | 106.724 | 106.724 | 106.252 | 0.44% |
Sep 02, 2025 | 106.252 | 106.252 | 106.252 | 106.004 | 0.23% |
Sep 01, 2025 | 106.004 | 106.004 | 106.138 | 106.004 | -0.13% |
Aug 29, 2025 | 106.138 | 106.138 | 106.617 | 106.138 | -0.45% |
Aug 28, 2025 | 106.617 | 106.617 | 106.617 | 106.617 | 0.54% |
Aug 26, 2025 | 106.048 | 106.048 | 106.048 | 106.048 | -0.32% |
Aug 25, 2025 | 106.391 | 106.391 | 106.906 | 106.391 | -0.48% |
Aug 22, 2025 | 106.906 | 106.906 | 106.971 | 106.906 | -0.06% |
Aug 21, 2025 | 106.971 | 106.971 | 107.177 | 106.971 | -0.19% |
Aug 20, 2025 | 107.177 | 107.177 | 107.177 | 107.002 | 0.16% |
Aug 19, 2025 | 107.002 | 107.002 | 107.002 | 107.002 | -0.19% |
Aug 18, 2025 | 107.206 | 107.206 | 107.206 | 107.206 | -0.51% |
Aug 14, 2025 | 107.759 | 107.759 | 107.759 | 107.168 | 0.55% |
Aug 13, 2025 | 107.168 | 107.168 | 107.176 | 107.168 | -0.01% |
Aug 12, 2025 | 107.176 | 107.176 | 107.176 | 107.176 | -0.50% |
Aug 11, 2025 | 107.715 | 107.715 | 108.308 | 107.715 | -0.55% |
Highest: 108.308 | Lowest: 106.004 | Difference: 2.303 | Average: 106.988 | Change %: -0.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review