
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 24.913 | 24.913 | 24.913 | 24.906 | 0.03% |
Jun 27, 2025 | 24.906 | 24.906 | 24.911 | 24.906 | -0.02% |
Jun 26, 2025 | 24.911 | 24.911 | 24.915 | 24.911 | -0.02% |
Jun 25, 2025 | 24.915 | 24.915 | 24.915 | 24.915 | 0.09% |
Jun 24, 2025 | 24.894 | 24.894 | 24.894 | 24.891 | 0.01% |
Jun 23, 2025 | 24.891 | 24.891 | 24.891 | 24.891 | 0.14% |
Jun 20, 2025 | 24.856 | 24.856 | 24.856 | 24.847 | 0.04% |
Jun 19, 2025 | 24.847 | 24.847 | 24.854 | 24.847 | -0.03% |
Jun 18, 2025 | 24.854 | 24.854 | 24.854 | 24.851 | 0.01% |
Jun 17, 2025 | 24.851 | 24.851 | 24.851 | 24.840 | 0.04% |
Jun 16, 2025 | 24.840 | 24.840 | 24.840 | 24.816 | 0.10% |
Jun 13, 2025 | 24.816 | 24.816 | 24.828 | 24.816 | -0.05% |
Jun 12, 2025 | 24.828 | 24.828 | 24.828 | 24.828 | -0.08% |
Jun 11, 2025 | 24.849 | 24.849 | 24.849 | 24.849 | 0.00% |
Jun 10, 2025 | 24.849 | 24.849 | 24.849 | 24.849 | -0.14% |
Jun 09, 2025 | 24.885 | 24.885 | 24.885 | 24.874 | 0.04% |
Jun 06, 2025 | 24.874 | 24.874 | 24.874 | 24.819 | 0.22% |
Jun 05, 2025 | 24.819 | 24.819 | 24.819 | 24.810 | 0.03% |
Jun 04, 2025 | 24.810 | 24.810 | 24.828 | 24.810 | -0.07% |
Jun 03, 2025 | 24.828 | 24.828 | 24.828 | 24.827 | 0.00% |
Jun 02, 2025 | 24.827 | 24.827 | 24.827 | 24.827 | 0.07% |
Highest: 24.915 | Lowest: 24.810 | Difference: 0.105 | Average: 24.860 | Change %: 0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review