Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 25.952 | 25.952 | 25.952 | 25.918 | 0.13% |
| Dec 02, 2025 | 25.918 | 25.918 | 25.918 | 25.888 | 0.12% |
| Dec 01, 2025 | 25.888 | 25.888 | 25.889 | 25.888 | -0.00% |
| Nov 28, 2025 | 25.889 | 25.889 | 25.889 | 25.876 | 0.05% |
| Nov 27, 2025 | 25.876 | 25.876 | 25.876 | 25.871 | 0.02% |
| Nov 26, 2025 | 25.871 | 25.871 | 25.871 | 25.850 | 0.08% |
| Nov 25, 2025 | 25.850 | 25.850 | 25.850 | 25.840 | 0.04% |
| Nov 24, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | 0.00% |
| Nov 21, 2025 | 25.840 | 25.840 | 25.843 | 25.840 | -0.01% |
| Nov 20, 2025 | 25.843 | 25.843 | 25.843 | 25.815 | 0.11% |
| Nov 19, 2025 | 25.815 | 25.815 | 25.815 | 25.799 | 0.06% |
| Nov 18, 2025 | 25.799 | 25.799 | 25.803 | 25.799 | -0.02% |
| Nov 17, 2025 | 25.803 | 25.803 | 25.803 | 25.799 | 0.02% |
| Nov 14, 2025 | 25.799 | 25.799 | 25.815 | 25.799 | -0.06% |
| Nov 13, 2025 | 25.815 | 25.815 | 25.815 | 25.815 | -0.02% |
| Nov 12, 2025 | 25.819 | 25.819 | 25.829 | 25.819 | -0.04% |
| Nov 11, 2025 | 25.829 | 25.829 | 25.829 | 25.822 | 0.03% |
| Nov 10, 2025 | 25.822 | 25.822 | 25.822 | 25.806 | 0.06% |
| Nov 07, 2025 | 25.806 | 25.806 | 25.806 | 25.794 | 0.05% |
| Nov 06, 2025 | 25.794 | 25.794 | 25.794 | 25.794 | 0.09% |
| Nov 04, 2025 | 25.772 | 25.772 | 25.772 | 25.766 | 0.02% |
| Highest: 25.952 | Lowest: 25.766 | Difference: 0.186 | Average: 25.840 | Change %: 0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review