
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 25.121 | 25.121 | 25.138 | 25.121 | -0.07% |
Jul 29, 2025 | 25.138 | 25.138 | 25.138 | 25.133 | 0.02% |
Jul 28, 2025 | 25.133 | 25.133 | 25.133 | 25.133 | 0.05% |
Jul 25, 2025 | 25.122 | 25.122 | 25.140 | 25.122 | -0.07% |
Jul 24, 2025 | 25.140 | 25.140 | 25.140 | 25.121 | 0.08% |
Jul 23, 2025 | 25.121 | 25.121 | 25.121 | 25.097 | 0.10% |
Jul 22, 2025 | 25.097 | 25.097 | 25.097 | 25.093 | 0.02% |
Jul 21, 2025 | 25.093 | 25.093 | 25.093 | 25.077 | 0.06% |
Jul 18, 2025 | 25.077 | 25.077 | 25.077 | 25.055 | 0.09% |
Jul 17, 2025 | 25.055 | 25.055 | 25.055 | 25.037 | 0.07% |
Jul 16, 2025 | 25.037 | 25.037 | 25.037 | 25.037 | -0.00% |
Jul 15, 2025 | 25.038 | 25.038 | 25.038 | 25.025 | 0.05% |
Jul 14, 2025 | 25.025 | 25.025 | 25.025 | 25.014 | 0.04% |
Jul 11, 2025 | 25.014 | 25.014 | 25.014 | 25.008 | 0.03% |
Jul 10, 2025 | 25.008 | 25.008 | 25.041 | 25.008 | -0.13% |
Jul 09, 2025 | 25.041 | 25.041 | 25.041 | 25.033 | 0.03% |
Jul 08, 2025 | 25.033 | 25.033 | 25.033 | 25.031 | 0.01% |
Jul 07, 2025 | 25.031 | 25.031 | 25.031 | 25.009 | 0.09% |
Jul 04, 2025 | 25.009 | 25.009 | 25.009 | 24.980 | 0.12% |
Jul 03, 2025 | 24.980 | 24.980 | 24.980 | 24.960 | 0.08% |
Jul 02, 2025 | 24.960 | 24.960 | 24.960 | 24.942 | 0.07% |
Jul 01, 2025 | 24.942 | 24.942 | 24.942 | 24.942 | 0.12% |
Highest: 25.140 | Lowest: 24.942 | Difference: 0.198 | Average: 25.055 | Change %: 0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review