
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2021 | 11.578 | 11.578 | 11.578 | 11.578 | 0.02% |
Sep 16, 2021 | 11.577 | 11.577 | 11.577 | 11.577 | 0.07% |
Sep 15, 2021 | 11.569 | 11.569 | 11.569 | 11.569 | -0.05% |
Sep 14, 2021 | 11.574 | 11.574 | 11.574 | 11.574 | 0.08% |
Sep 13, 2021 | 11.566 | 11.566 | 11.566 | 11.566 | 0.06% |
Sep 09, 2021 | 11.559 | 11.559 | 11.559 | 11.559 | 0.06% |
Sep 08, 2021 | 11.552 | 11.552 | 11.552 | 11.552 | 0.04% |
Sep 07, 2021 | 11.547 | 11.547 | 11.547 | 11.547 | -0.01% |
Sep 06, 2021 | 11.549 | 11.549 | 11.549 | 11.549 | 0.05% |
Sep 03, 2021 | 11.543 | 11.543 | 11.543 | 11.543 | -0.09% |
Sep 02, 2021 | 11.553 | 11.553 | 11.553 | 11.553 | 0.05% |
Sep 01, 2021 | 11.548 | 11.548 | 11.548 | 11.548 | 0.10% |
Aug 31, 2021 | 11.536 | 11.536 | 11.536 | 11.536 | 0.06% |
Aug 30, 2021 | 11.529 | 11.529 | 11.529 | 11.529 | 0.07% |
Aug 27, 2021 | 11.522 | 11.522 | 11.522 | 11.522 | 0.08% |
Aug 26, 2021 | 11.513 | 11.513 | 11.513 | 11.513 | -0.02% |
Aug 25, 2021 | 11.515 | 11.515 | 11.515 | 11.515 | 0.00% |
Aug 24, 2021 | 11.515 | 11.515 | 11.515 | 11.515 | 0.06% |
Aug 23, 2021 | 11.509 | 11.509 | 11.509 | 11.509 | 0.05% |
Aug 20, 2021 | 11.503 | 11.503 | 11.503 | 11.503 | 0.03% |
Highest: 11.578 | Lowest: 11.503 | Difference: 0.075 | Average: 11.543 | Change %: 0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review