
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 7.760 | 7.760 | 7.760 | 7.690 | 0.91% |
Jun 25, 2025 | 7.690 | 7.690 | 7.690 | 7.690 | 1.45% |
Jun 20, 2025 | 7.580 | 7.580 | 7.580 | 7.580 | 1.47% |
Jun 19, 2025 | 7.470 | 7.470 | 7.520 | 7.470 | -0.66% |
Jun 18, 2025 | 7.520 | 7.520 | 7.520 | 7.520 | -0.27% |
Jun 17, 2025 | 7.540 | 7.540 | 7.540 | 7.540 | -0.92% |
Jun 16, 2025 | 7.610 | 7.610 | 7.610 | 7.610 | 0.93% |
Jun 13, 2025 | 7.540 | 7.540 | 7.540 | 7.540 | -0.92% |
Jun 12, 2025 | 7.610 | 7.610 | 7.610 | 7.610 | -1.17% |
Jun 11, 2025 | 7.700 | 7.700 | 7.700 | 7.690 | 0.13% |
Jun 10, 2025 | 7.690 | 7.690 | 7.690 | 7.690 | 0.26% |
Jun 06, 2025 | 7.670 | 7.670 | 7.670 | 7.600 | 0.92% |
Jun 05, 2025 | 7.600 | 7.600 | 7.600 | 7.530 | 0.93% |
Jun 04, 2025 | 7.530 | 7.530 | 7.530 | 7.520 | 0.13% |
Jun 03, 2025 | 7.520 | 7.520 | 7.570 | 7.520 | -0.66% |
Jun 02, 2025 | 7.570 | 7.570 | 7.570 | 7.520 | 0.66% |
May 30, 2025 | 7.520 | 7.520 | 7.520 | 7.520 | -0.27% |
May 28, 2025 | 7.540 | 7.540 | 7.540 | 7.530 | 0.13% |
May 27, 2025 | 7.530 | 7.530 | 7.530 | 7.530 | -0.79% |
May 26, 2025 | 7.590 | 7.590 | 7.590 | 7.590 | 0.13% |
Highest: 7.760 | Lowest: 7.470 | Difference: 0.290 | Average: 7.589 | Change %: 2.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review