
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 7.600 | 7.600 | 7.600 | 7.530 | 0.93% |
Jun 04, 2025 | 7.530 | 7.530 | 7.530 | 7.520 | 0.13% |
Jun 03, 2025 | 7.520 | 7.520 | 7.570 | 7.520 | -0.66% |
Jun 02, 2025 | 7.570 | 7.570 | 7.570 | 7.520 | 0.66% |
May 30, 2025 | 7.520 | 7.520 | 7.520 | 7.520 | -0.27% |
May 28, 2025 | 7.540 | 7.540 | 7.540 | 7.530 | 0.13% |
May 27, 2025 | 7.530 | 7.530 | 7.530 | 7.530 | -0.79% |
May 26, 2025 | 7.590 | 7.590 | 7.590 | 7.590 | 0.13% |
May 23, 2025 | 7.580 | 7.580 | 7.580 | 7.580 | 1.61% |
May 22, 2025 | 7.460 | 7.460 | 7.530 | 7.460 | -0.93% |
May 21, 2025 | 7.530 | 7.530 | 7.530 | 7.460 | 0.94% |
May 20, 2025 | 7.460 | 7.460 | 7.550 | 7.460 | -1.19% |
May 19, 2025 | 7.550 | 7.550 | 7.550 | 7.550 | -0.13% |
May 16, 2025 | 7.560 | 7.560 | 7.560 | 7.560 | 0.00% |
May 15, 2025 | 7.560 | 7.560 | 7.560 | 7.560 | 0.80% |
May 14, 2025 | 7.500 | 7.500 | 7.500 | 7.450 | 0.67% |
May 13, 2025 | 7.450 | 7.450 | 7.450 | 7.310 | 1.92% |
May 08, 2025 | 7.310 | 7.310 | 7.310 | 7.310 | -1.88% |
May 07, 2025 | 7.450 | 7.450 | 7.450 | 7.440 | 0.13% |
May 06, 2025 | 7.440 | 7.440 | 7.440 | 7.440 | -1.20% |
Highest: 7.600 | Lowest: 7.310 | Difference: 0.290 | Average: 7.513 | Change %: 0.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review