
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 30.270 | 30.270 | 30.450 | 30.270 | -0.59% |
Aug 22, 2025 | 30.450 | 30.450 | 30.514 | 30.450 | -0.21% |
Aug 21, 2025 | 30.514 | 30.514 | 30.514 | 30.514 | 0.13% |
Aug 20, 2025 | 30.474 | 30.474 | 30.474 | 30.474 | 0.35% |
Aug 19, 2025 | 30.367 | 30.367 | 30.367 | 30.112 | 0.84% |
Aug 18, 2025 | 30.112 | 30.112 | 30.112 | 30.112 | 1.69% |
Aug 14, 2025 | 29.611 | 29.611 | 29.681 | 29.611 | -0.24% |
Aug 13, 2025 | 29.681 | 29.681 | 29.681 | 29.564 | 0.39% |
Aug 12, 2025 | 29.564 | 29.564 | 29.780 | 29.564 | -0.72% |
Aug 11, 2025 | 29.780 | 29.780 | 29.780 | 29.522 | 0.87% |
Aug 08, 2025 | 29.522 | 29.522 | 29.919 | 29.522 | -1.33% |
Aug 07, 2025 | 29.919 | 29.919 | 29.979 | 29.919 | -0.20% |
Aug 06, 2025 | 29.979 | 29.979 | 30.225 | 29.979 | -0.82% |
Aug 05, 2025 | 30.225 | 30.225 | 30.260 | 30.225 | -0.12% |
Aug 04, 2025 | 30.260 | 30.260 | 30.264 | 30.260 | -0.01% |
Aug 01, 2025 | 30.264 | 30.264 | 30.532 | 30.264 | -0.88% |
Jul 31, 2025 | 30.532 | 30.532 | 30.532 | 30.532 | 0.59% |
Jul 30, 2025 | 30.352 | 30.352 | 30.352 | 30.352 | -0.83% |
Jul 29, 2025 | 30.605 | 30.605 | 30.605 | 30.233 | 1.23% |
Jul 28, 2025 | 30.233 | 30.233 | 30.233 | 30.233 | -0.99% |
Highest: 30.605 | Lowest: 29.522 | Difference: 1.083 | Average: 30.136 | Change %: -0.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review