
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 30.225 | 30.225 | 30.225 | 30.225 | -0.12% |
Aug 04, 2025 | 30.260 | 30.260 | 30.264 | 30.260 | -0.01% |
Aug 01, 2025 | 30.264 | 30.264 | 30.532 | 30.264 | -0.88% |
Jul 31, 2025 | 30.532 | 30.532 | 30.532 | 30.532 | 0.59% |
Jul 30, 2025 | 30.352 | 30.352 | 30.352 | 30.352 | -0.83% |
Jul 29, 2025 | 30.605 | 30.605 | 30.605 | 30.233 | 1.23% |
Jul 28, 2025 | 30.233 | 30.233 | 30.233 | 30.233 | -0.99% |
Jul 25, 2025 | 30.536 | 30.536 | 30.573 | 30.536 | -0.12% |
Jul 24, 2025 | 30.573 | 30.573 | 30.657 | 30.573 | -0.27% |
Jul 23, 2025 | 30.657 | 30.657 | 30.713 | 30.657 | -0.18% |
Jul 22, 2025 | 30.713 | 30.713 | 30.713 | 30.621 | 0.30% |
Jul 21, 2025 | 30.621 | 30.621 | 30.621 | 30.621 | 0.22% |
Jul 18, 2025 | 30.555 | 30.555 | 30.555 | 30.555 | -1.04% |
Jul 17, 2025 | 30.877 | 30.877 | 30.877 | 30.877 | -0.26% |
Jul 16, 2025 | 30.957 | 30.957 | 30.957 | 30.904 | 0.17% |
Jul 15, 2025 | 30.904 | 30.904 | 30.904 | 30.904 | 1.08% |
Jul 14, 2025 | 30.575 | 30.575 | 30.575 | 30.503 | 0.24% |
Jul 11, 2025 | 30.503 | 30.503 | 30.738 | 30.503 | -0.76% |
Jul 10, 2025 | 30.738 | 30.738 | 30.738 | 30.724 | 0.05% |
Jul 09, 2025 | 30.724 | 30.724 | 30.872 | 30.724 | -0.48% |
Jul 08, 2025 | 30.872 | 30.872 | 30.872 | 30.605 | 0.87% |
Jul 07, 2025 | 30.605 | 30.605 | 30.799 | 30.605 | -0.63% |
Highest: 30.957 | Lowest: 30.225 | Difference: 0.732 | Average: 30.586 | Change %: -1.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review