
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,200.967 | 1,200.967 | 1,239.262 | 1,121.183 | -0.00% |
Jul 30, 2025 | 1,201.013 | 1,201.013 | 1,211.546 | 1,201.013 | -0.87% |
Jul 29, 2025 | 1,211.546 | 1,211.546 | 1,211.546 | 1,211.546 | 0.51% |
Jul 28, 2025 | 1,205.438 | 1,205.438 | 1,205.438 | 1,205.438 | -1.67% |
Jul 25, 2025 | 1,225.909 | 1,211.849 | 1,239.262 | 1,121.183 | -1.10% |
Jul 15, 2025 | 1,239.605 | 1,239.605 | 1,239.605 | 1,239.605 | 0.99% |
Jul 14, 2025 | 1,227.436 | 1,227.436 | 1,227.436 | 1,227.436 | 0.58% |
Jul 11, 2025 | 1,220.328 | 1,220.328 | 1,233.405 | 1,220.328 | -1.06% |
Jul 10, 2025 | 1,233.405 | 1,233.405 | 1,237.508 | 1,233.405 | -0.33% |
Jul 09, 2025 | 1,237.508 | 1,237.508 | 1,237.508 | 1,237.508 | 0.52% |
Jul 07, 2025 | 1,231.061 | 1,231.061 | 1,231.061 | 1,231.061 | -0.46% |
Jul 01, 2025 | 1,236.748 | 1,236.748 | 1,236.748 | 1,236.748 | -0.04% |
Jun 30, 2025 | 1,237.293 | 1,237.293 | 1,237.293 | 1,236.398 | 0.07% |
Jun 27, 2025 | 1,236.398 | 1,236.398 | 1,236.398 | 1,228.427 | 0.65% |
Jun 26, 2025 | 1,228.427 | 1,228.427 | 1,228.427 | 1,217.313 | 0.91% |
Jun 25, 2025 | 1,217.313 | 1,217.313 | 1,217.313 | 1,217.313 | 0.59% |
Jun 24, 2025 | 1,210.198 | 1,210.198 | 1,210.198 | 1,210.198 | 1.26% |
Jun 02, 2025 | 1,195.155 | 1,186.356 | 1,195.155 | 1,186.356 | 0.25% |
May 28, 2025 | 1,192.173 | 1,192.173 | 1,192.625 | 1,192.173 | -0.04% |
May 27, 2025 | 1,192.625 | 1,192.625 | 1,192.625 | 1,192.625 | -0.18% |
Highest: 1,239.605 | Lowest: 1,121.183 | Difference: 118.422 | Average: 1,219.027 | Change %: 0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review