
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1,195.155 | 1,186.356 | 1,195.155 | 1,186.356 | 0.25% |
May 28, 2025 | 1,192.173 | 1,192.173 | 1,192.625 | 1,192.173 | -0.04% |
May 27, 2025 | 1,192.625 | 1,192.625 | 1,192.625 | 1,192.625 | -0.18% |
May 26, 2025 | 1,194.778 | 1,194.778 | 1,194.778 | 1,192.382 | 0.20% |
May 23, 2025 | 1,192.382 | 1,192.382 | 1,192.382 | 1,175.182 | 1.46% |
May 22, 2025 | 1,175.182 | 1,175.182 | 1,175.182 | 1,175.182 | -0.95% |
May 21, 2025 | 1,186.395 | 1,186.395 | 1,186.395 | 1,175.220 | 0.95% |
May 20, 2025 | 1,175.220 | 1,175.220 | 1,195.563 | 1,175.220 | -1.70% |
May 19, 2025 | 1,195.563 | 1,195.563 | 1,195.563 | 1,190.889 | 0.39% |
May 16, 2025 | 1,190.889 | 1,190.889 | 1,190.889 | 1,186.686 | 0.35% |
May 15, 2025 | 1,186.686 | 1,186.686 | 1,186.686 | 1,177.486 | 0.78% |
May 14, 2025 | 1,177.486 | 1,177.486 | 1,177.486 | 1,168.464 | 0.77% |
May 13, 2025 | 1,168.464 | 1,168.464 | 1,168.464 | 1,135.304 | 2.92% |
May 08, 2025 | 1,135.304 | 1,135.304 | 1,135.304 | 1,135.304 | -2.90% |
May 07, 2025 | 1,169.234 | 1,169.234 | 1,169.234 | 1,158.924 | 0.89% |
May 06, 2025 | 1,158.924 | 1,158.924 | 1,158.924 | 1,158.924 | -1.64% |
May 05, 2025 | 1,178.276 | 1,178.276 | 1,178.276 | 1,178.276 | 1.53% |
May 02, 2025 | 1,160.510 | 1,160.510 | 1,160.510 | 1,160.510 | 0.28% |
Apr 29, 2025 | 1,157.234 | 1,157.234 | 1,160.357 | 1,157.234 | -0.27% |
Apr 28, 2025 | 1,160.357 | 1,160.357 | 1,160.357 | 1,160.357 | -0.89% |
Highest: 1,195.563 | Lowest: 1,135.304 | Difference: 60.259 | Average: 1,177.142 | Change %: 2.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review