Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 1,215.727 | 1,215.727 | 1,215.727 | 1,210.619 | 0.42% |
| Oct 17, 2025 | 1,210.619 | 1,210.619 | 1,210.619 | 1,185.936 | 2.08% |
| Oct 16, 2025 | 1,185.936 | 1,213.579 | 1,213.579 | 1,185.936 | -0.81% |
| Oct 14, 2025 | 1,195.656 | 1,195.656 | 1,199.174 | 1,189.859 | -0.29% |
| Oct 10, 2025 | 1,199.174 | 1,199.174 | 1,199.174 | 1,189.859 | 0.43% |
| Oct 09, 2025 | 1,194.016 | 1,194.016 | 1,194.016 | 1,194.016 | -0.24% |
| Oct 07, 2025 | 1,196.842 | 1,196.842 | 1,196.842 | 1,180.356 | 0.17% |
| Oct 06, 2025 | 1,194.869 | 1,194.869 | 1,194.869 | 1,194.869 | 1.44% |
| Oct 01, 2025 | 1,177.934 | 1,177.934 | 1,177.934 | 1,168.134 | 0.84% |
| Sep 30, 2025 | 1,168.134 | 1,168.075 | 1,168.134 | 1,168.075 | 0.29% |
| Sep 26, 2025 | 1,164.736 | 1,164.736 | 1,185.986 | 1,164.736 | -1.79% |
| Sep 25, 2025 | 1,185.986 | 1,185.986 | 1,185.986 | 1,185.986 | -0.67% |
| Sep 24, 2025 | 1,193.971 | 1,193.971 | 1,199.898 | 1,193.971 | -1.95% |
| Sep 22, 2025 | 1,217.726 | 1,205.181 | 1,217.726 | 1,205.181 | -0.14% |
| Sep 18, 2025 | 1,219.477 | 1,219.477 | 1,219.477 | 1,218.500 | 0.08% |
| Sep 17, 2025 | 1,218.500 | 1,218.500 | 1,218.500 | 1,218.500 | 0.56% |
| Sep 16, 2025 | 1,211.741 | 1,211.741 | 1,211.741 | 1,211.741 | 0.70% |
| Sep 15, 2025 | 1,203.281 | 1,203.281 | 1,203.281 | 1,200.377 | 0.24% |
| Sep 12, 2025 | 1,200.377 | 1,200.377 | 1,200.377 | 1,200.377 | 0.06% |
| Sep 11, 2025 | 1,199.703 | 1,199.703 | 1,204.474 | 1,199.703 | -0.40% |
| Highest: 1,219.477 | Lowest: 1,164.736 | Difference: 54.741 | Average: 1,197.720 | Change %: 0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review