
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 1,188.694 | 1,188.694 | 1,188.694 | 1,188.694 | -1.64% |
Aug 25, 2025 | 1,208.528 | 1,208.528 | 1,208.802 | 1,208.528 | -0.02% |
Aug 22, 2025 | 1,208.802 | 1,208.802 | 1,220.871 | 1,208.802 | -0.99% |
Aug 21, 2025 | 1,220.871 | 1,220.871 | 1,220.871 | 1,220.871 | 0.20% |
Aug 20, 2025 | 1,218.400 | 1,218.400 | 1,218.400 | 1,192.792 | 1.11% |
Aug 19, 2025 | 1,204.994 | 1,204.994 | 1,204.994 | 1,189.304 | 1.32% |
Aug 14, 2025 | 1,189.304 | 1,189.304 | 1,189.304 | 1,175.598 | 1.17% |
Aug 13, 2025 | 1,175.598 | 1,175.598 | 1,177.810 | 1,175.598 | 0.00% |
Aug 12, 2025 | 1,175.598 | 1,175.598 | 1,175.598 | 1,175.598 | -0.19% |
Aug 11, 2025 | 1,177.810 | 1,177.810 | 1,177.810 | 1,169.322 | 0.73% |
Aug 08, 2025 | 1,169.322 | 1,169.322 | 1,182.010 | 1,169.322 | -1.07% |
Aug 07, 2025 | 1,182.010 | 1,182.010 | 1,182.010 | 1,177.356 | 0.40% |
Aug 06, 2025 | 1,177.356 | 1,177.356 | 1,189.594 | 1,177.356 | -1.03% |
Aug 05, 2025 | 1,189.594 | 1,189.594 | 1,200.967 | 1,189.594 | -0.39% |
Aug 04, 2025 | 1,194.306 | 1,194.306 | 1,194.306 | 1,194.306 | -0.55% |
Jul 31, 2025 | 1,200.967 | 1,200.967 | 1,239.262 | 1,121.183 | -0.00% |
Jul 30, 2025 | 1,201.013 | 1,201.013 | 1,211.546 | 1,201.013 | -0.87% |
Jul 29, 2025 | 1,211.546 | 1,211.546 | 1,211.546 | 1,211.546 | 0.51% |
Jul 28, 2025 | 1,205.438 | 1,205.438 | 1,205.438 | 1,205.438 | -1.67% |
Jul 25, 2025 | 1,225.909 | 1,211.849 | 1,239.262 | 1,121.183 | -1.10% |
Highest: 1,239.262 | Lowest: 1,121.183 | Difference: 118.079 | Average: 1,196.303 | Change %: -4.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review