Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2024 | 1,073.209 | 1,073.209 | 1,073.209 | 1,073.209 | 1.03% |
Mar 22, 2024 | 1,062.223 | 1,062.223 | 1,062.223 | 1,062.223 | 0.06% |
Mar 21, 2024 | 1,061.565 | 1,061.565 | 1,061.565 | 1,061.565 | 1.28% |
Mar 18, 2024 | 1,048.142 | 1,048.142 | 1,048.142 | 1,048.142 | -0.16% |
Mar 15, 2024 | 1,049.799 | 1,049.799 | 1,049.799 | 1,049.799 | -0.67% |
Mar 14, 2024 | 1,056.908 | 1,056.908 | 1,056.908 | 1,056.908 | -2.39% |
Mar 11, 2024 | 1,082.819 | 1,082.819 | 1,082.819 | 1,082.819 | -1.06% |
Mar 04, 2024 | 1,094.433 | 1,094.433 | 1,094.433 | 1,094.433 | -0.30% |
Feb 23, 2024 | 1,097.771 | 1,097.771 | 1,097.771 | 1,097.771 | 1.13% |
Feb 21, 2024 | 1,085.537 | 1,085.537 | 1,085.537 | 1,085.537 | -0.76% |
Feb 20, 2024 | 1,093.835 | 1,093.835 | 1,093.835 | 1,093.835 | 0.00% |
Feb 16, 2024 | 1,093.816 | 1,093.816 | 1,093.816 | 1,093.816 | 0.98% |
Feb 15, 2024 | 1,083.163 | 1,083.163 | 1,083.163 | 1,083.163 | 0.58% |
Feb 14, 2024 | 1,076.868 | 1,076.868 | 1,076.868 | 1,076.868 | 0.33% |
Feb 13, 2024 | 1,073.362 | 1,073.362 | 1,073.362 | 1,073.362 | 0.48% |
Feb 12, 2024 | 1,068.215 | 1,068.215 | 1,068.215 | 1,068.215 | -0.93% |
Feb 09, 2024 | 1,078.229 | 1,078.229 | 1,078.229 | 1,078.229 | -0.56% |
Feb 08, 2024 | 1,084.254 | 1,084.254 | 1,084.254 | 1,084.254 | -0.34% |
Feb 07, 2024 | 1,087.959 | 1,087.959 | 1,087.959 | 1,087.959 | 0.29% |
Feb 06, 2024 | 1,084.854 | 1,084.854 | 1,084.854 | 1,084.854 | 1.04% |
Feb 05, 2024 | 1,073.720 | 1,073.720 | 1,073.720 | 1,073.720 | -0.57% |
Feb 02, 2024 | 1,079.847 | 1,079.847 | 1,079.847 | 1,079.847 | 0.62% |
Mar 26, 2024 | 1,073.209 | 1,073.209 | 1,073.209 | 1,073.209 | 1.03% |
Mar 22, 2024 | 1,062.223 | 1,062.223 | 1,062.223 | 1,062.223 | 0.06% |
Mar 21, 2024 | 1,061.565 | 1,061.565 | 1,061.565 | 1,061.565 | 1.28% |
Mar 18, 2024 | 1,048.142 | 1,048.142 | 1,048.142 | 1,048.142 | -0.16% |
Mar 15, 2024 | 1,049.799 | 1,049.799 | 1,049.799 | 1,049.799 | -0.67% |
Mar 14, 2024 | 1,056.908 | 1,056.908 | 1,056.908 | 1,056.908 | -2.39% |
Mar 11, 2024 | 1,082.819 | 1,082.819 | 1,082.819 | 1,082.819 | -1.06% |
Mar 04, 2024 | 1,094.433 | 1,094.433 | 1,094.433 | 1,094.433 | -0.30% |
Highest: 1,097.771 | Lowest: 1,048.142 | Difference: 49.629 | Average: 1,073.988 | Change %: -2.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review