
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 1,177.934 | 1,177.934 | 1,177.934 | 1,168.134 | 0.84% |
Sep 30, 2025 | 1,168.134 | 1,168.075 | 1,168.134 | 1,168.075 | 0.29% |
Sep 26, 2025 | 1,164.736 | 1,164.736 | 1,185.986 | 1,164.736 | -1.79% |
Sep 25, 2025 | 1,185.986 | 1,185.986 | 1,185.986 | 1,185.986 | -0.67% |
Sep 24, 2025 | 1,193.971 | 1,193.971 | 1,199.898 | 1,193.971 | -1.95% |
Sep 22, 2025 | 1,217.726 | 1,205.181 | 1,217.726 | 1,205.181 | -0.14% |
Sep 18, 2025 | 1,219.477 | 1,219.477 | 1,219.477 | 1,218.500 | 0.08% |
Sep 17, 2025 | 1,218.500 | 1,218.500 | 1,218.500 | 1,218.500 | 0.56% |
Sep 16, 2025 | 1,211.741 | 1,211.741 | 1,211.741 | 1,211.741 | 0.70% |
Sep 15, 2025 | 1,203.281 | 1,203.281 | 1,203.281 | 1,200.377 | 0.24% |
Sep 12, 2025 | 1,200.377 | 1,200.377 | 1,200.377 | 1,200.377 | 0.06% |
Sep 11, 2025 | 1,199.703 | 1,199.703 | 1,204.474 | 1,199.703 | -0.40% |
Sep 10, 2025 | 1,204.474 | 1,204.474 | 1,204.474 | 1,204.474 | 0.89% |
Sep 09, 2025 | 1,193.872 | 1,193.872 | 1,204.994 | 1,188.401 | 0.55% |
Sep 05, 2025 | 1,187.396 | 1,187.396 | 1,204.994 | 1,187.396 | -0.55% |
Sep 03, 2025 | 1,194.018 | 1,194.018 | 1,194.018 | 1,187.148 | 0.58% |
Sep 02, 2025 | 1,187.148 | 1,187.148 | 1,187.997 | 1,187.148 | -0.07% |
Sep 01, 2025 | 1,187.997 | 1,187.997 | 1,187.997 | 1,170.965 | 1.45% |
Aug 29, 2025 | 1,170.965 | 1,170.965 | 1,170.965 | 1,170.965 | -1.49% |
Aug 26, 2025 | 1,188.694 | 1,188.694 | 1,188.694 | 1,188.694 | -1.64% |
Highest: 1,219.477 | Lowest: 1,164.736 | Difference: 54.741 | Average: 1,193.807 | Change %: -2.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review