
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1,058.462 | 1,058.462 | 1,058.462 | 1,058.462 | -1.41% |
Mar 07, 2025 | 1,073.552 | 1,073.552 | 1,073.552 | 1,073.552 | -0.65% |
Mar 06, 2025 | 1,080.552 | 1,080.552 | 1,080.552 | 1,080.552 | 0.35% |
Mar 05, 2025 | 1,076.741 | 1,076.741 | 1,076.741 | 1,076.741 | 1.92% |
Mar 04, 2025 | 1,056.467 | 1,056.467 | 1,056.467 | 1,056.467 | 0.16% |
Mar 03, 2025 | 1,054.806 | 1,054.806 | 1,054.806 | 1,054.806 | 1.19% |
Feb 28, 2025 | 1,042.430 | 1,042.430 | 1,042.430 | 1,042.430 | -2.61% |
Feb 25, 2025 | 1,070.342 | 1,070.342 | 1,070.342 | 1,070.342 | -0.72% |
Feb 24, 2025 | 1,078.074 | 1,078.074 | 1,078.074 | 1,078.074 | -1.77% |
Feb 12, 2025 | 1,097.513 | 1,097.513 | 1,097.513 | 1,097.513 | -4.28% |
Feb 07, 2025 | 1,146.607 | 1,146.607 | 1,146.607 | 1,146.607 | 0.60% |
Feb 06, 2025 | 1,139.809 | 1,139.809 | 1,139.809 | 1,139.809 | -1.14% |
Feb 05, 2025 | 1,152.962 | 1,152.962 | 1,152.962 | 1,152.962 | -0.19% |
Feb 04, 2025 | 1,155.205 | 1,155.205 | 1,155.205 | 1,155.205 | 1.20% |
Feb 03, 2025 | 1,141.479 | 1,141.479 | 1,141.479 | 1,141.479 | -0.92% |
Jan 31, 2025 | 1,152.072 | 1,152.072 | 1,152.072 | 1,152.072 | 1.06% |
Jan 30, 2025 | 1,139.957 | 1,139.957 | 1,139.957 | 1,139.957 | 2.48% |
Jan 28, 2025 | 1,112.359 | 1,112.359 | 1,112.359 | 1,112.359 | -0.12% |
Jan 27, 2025 | 1,113.674 | 1,113.674 | 1,113.674 | 1,113.674 | -2.61% |
Jan 24, 2025 | 1,143.564 | 1,143.564 | 1,143.564 | 1,143.564 | 8.04% |
Mar 10, 2025 | 1,058.462 | 1,058.462 | 1,058.462 | 1,058.462 | -1.41% |
Mar 07, 2025 | 1,073.552 | 1,073.552 | 1,073.552 | 1,073.552 | -0.65% |
Mar 06, 2025 | 1,080.552 | 1,080.552 | 1,080.552 | 1,080.552 | 0.35% |
Mar 05, 2025 | 1,076.741 | 1,076.741 | 1,076.741 | 1,076.741 | 1.92% |
Mar 04, 2025 | 1,056.467 | 1,056.467 | 1,056.467 | 1,056.467 | 0.16% |
Mar 03, 2025 | 1,054.806 | 1,054.806 | 1,054.806 | 1,054.806 | 1.19% |
Feb 28, 2025 | 1,042.430 | 1,042.430 | 1,042.430 | 1,042.430 | -2.61% |
Feb 25, 2025 | 1,070.342 | 1,070.342 | 1,070.342 | 1,070.342 | -0.72% |
Feb 24, 2025 | 1,078.074 | 1,078.074 | 1,078.074 | 1,078.074 | -1.77% |
Feb 12, 2025 | 1,097.513 | 1,097.513 | 1,097.513 | 1,097.513 | -4.28% |
Highest: 1,155.205 | Lowest: 1,042.430 | Difference: 112.774 | Average: 1,092.519 | Change %: -7.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review