
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 5,302.065 | 5,302.065 | 5,302.065 | 5,302.065 | 0.01% |
Jul 28, 2025 | 5,301.354 | 5,301.354 | 5,301.354 | 5,301.354 | 0.01% |
Jul 27, 2025 | 5,300.591 | 5,300.591 | 5,300.591 | 5,299.796 | 0.01% |
Jul 26, 2025 | 5,299.796 | 5,299.796 | 5,299.796 | 5,299.796 | 0.02% |
Jul 25, 2025 | 5,299.001 | 5,299.001 | 5,299.001 | 5,299.001 | 0.01% |
Jul 24, 2025 | 5,298.247 | 5,298.247 | 5,298.247 | 5,298.247 | 0.01% |
Jul 23, 2025 | 5,297.478 | 5,297.478 | 5,297.478 | 5,297.478 | 0.01% |
Jul 22, 2025 | 5,296.701 | 5,296.701 | 5,296.701 | 5,296.701 | 0.02% |
Jul 21, 2025 | 5,295.906 | 5,295.906 | 5,295.906 | 5,295.906 | 0.01% |
Jul 20, 2025 | 5,295.241 | 5,295.241 | 5,295.241 | 5,294.456 | 0.01% |
Jul 19, 2025 | 5,294.456 | 5,294.456 | 5,294.456 | 5,294.456 | 0.01% |
Jul 18, 2025 | 5,293.671 | 5,293.671 | 5,293.671 | 5,293.671 | 0.01% |
Jul 17, 2025 | 5,292.908 | 5,292.908 | 5,292.908 | 5,292.908 | 0.02% |
Jul 16, 2025 | 5,292.103 | 5,292.103 | 5,292.103 | 5,292.103 | 0.02% |
Jul 15, 2025 | 5,291.205 | 5,291.205 | 5,291.205 | 5,291.205 | 0.01% |
Jul 14, 2025 | 5,290.507 | 5,290.507 | 5,290.507 | 5,290.507 | 0.02% |
Jul 13, 2025 | 5,289.505 | 5,289.505 | 5,289.505 | 5,288.716 | 0.01% |
Jul 12, 2025 | 5,288.716 | 5,288.716 | 5,288.716 | 5,288.716 | 0.01% |
Jul 11, 2025 | 5,287.927 | 5,287.927 | 5,287.927 | 5,287.927 | 0.01% |
Jul 10, 2025 | 5,287.283 | 5,287.283 | 5,287.283 | 5,287.283 | 0.01% |
Jul 09, 2025 | 5,286.515 | 5,286.515 | 5,286.515 | 5,286.515 | 0.01% |
Jul 08, 2025 | 5,285.939 | 5,285.939 | 5,285.939 | 5,285.939 | 0.01% |
Jul 07, 2025 | 5,285.191 | 5,285.191 | 5,285.191 | 5,285.191 | 0.02% |
Jul 06, 2025 | 5,284.106 | 5,284.106 | 5,284.106 | 5,283.323 | 0.01% |
Jul 05, 2025 | 5,283.323 | 5,283.323 | 5,283.323 | 5,283.323 | 0.01% |
Jul 04, 2025 | 5,282.541 | 5,282.541 | 5,282.541 | 5,282.541 | 0.02% |
Jul 03, 2025 | 5,281.688 | 5,281.688 | 5,281.688 | 5,281.688 | 0.02% |
Jul 02, 2025 | 5,280.543 | 5,280.543 | 5,280.543 | 5,280.543 | 0.02% |
Jul 01, 2025 | 5,279.365 | 5,279.365 | 5,279.365 | 5,279.365 | 0.03% |
Jun 30, 2025 | 5,278.000 | 5,278.000 | 5,278.000 | 5,278.000 | 0.03% |
Highest: 5,302.065 | Lowest: 5,278.000 | Difference: 24.065 | Average: 5,290.729 | Change %: 0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review