
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2025 | 5,285.191 | 5,285.191 | 5,285.191 | 5,285.191 | 0.02% |
Jul 06, 2025 | 5,284.106 | 5,284.106 | 5,284.106 | 5,283.323 | 0.01% |
Jul 05, 2025 | 5,283.323 | 5,283.323 | 5,283.323 | 5,283.323 | 0.01% |
Jul 04, 2025 | 5,282.541 | 5,282.541 | 5,282.541 | 5,282.541 | 0.02% |
Jul 03, 2025 | 5,281.688 | 5,281.688 | 5,281.688 | 5,281.688 | 0.02% |
Jul 02, 2025 | 5,280.543 | 5,280.543 | 5,280.543 | 5,280.543 | 0.02% |
Jul 01, 2025 | 5,279.365 | 5,279.365 | 5,279.365 | 5,279.365 | 0.03% |
Jun 30, 2025 | 5,278.000 | 5,278.000 | 5,278.000 | 5,278.000 | 0.03% |
Jun 29, 2025 | 5,276.394 | 5,276.394 | 5,276.394 | 5,275.566 | 0.02% |
Jun 28, 2025 | 5,275.566 | 5,275.566 | 5,275.566 | 5,275.566 | 0.02% |
Jun 27, 2025 | 5,274.739 | 5,274.739 | 5,274.739 | 5,274.739 | 0.01% |
Jun 26, 2025 | 5,274.203 | 5,274.203 | 5,274.203 | 5,274.203 | 0.01% |
Jun 25, 2025 | 5,273.525 | 5,273.525 | 5,273.525 | 5,273.525 | 0.01% |
Jun 24, 2025 | 5,273.013 | 5,273.013 | 5,273.013 | 5,273.013 | 0.02% |
Jun 23, 2025 | 5,272.098 | 5,272.098 | 5,272.098 | 5,272.098 | 0.02% |
Jun 22, 2025 | 5,271.156 | 5,271.156 | 5,271.156 | 5,270.346 | 0.02% |
Jun 21, 2025 | 5,270.346 | 5,270.346 | 5,270.346 | 5,270.346 | 0.02% |
Jun 20, 2025 | 5,269.535 | 5,269.535 | 5,269.535 | 5,269.535 | 0.02% |
Jun 19, 2025 | 5,268.672 | 5,268.672 | 5,268.672 | 5,268.672 | 0.02% |
Jun 18, 2025 | 5,267.686 | 5,267.686 | 5,267.686 | 5,267.686 | 0.01% |
Jun 17, 2025 | 5,266.944 | 5,266.944 | 5,266.944 | 5,266.944 | 0.02% |
Jun 16, 2025 | 5,266.102 | 5,266.102 | 5,266.102 | 5,266.102 | 0.01% |
Jun 15, 2025 | 5,265.493 | 5,265.493 | 5,265.493 | 5,264.704 | 0.01% |
Jun 14, 2025 | 5,264.704 | 5,264.704 | 5,264.704 | 5,264.704 | 0.02% |
Jun 13, 2025 | 5,263.874 | 5,263.874 | 5,263.874 | 5,263.874 | 0.01% |
Jun 12, 2025 | 5,263.175 | 5,263.175 | 5,263.175 | 5,263.175 | 0.01% |
Jun 11, 2025 | 5,262.574 | 5,262.574 | 5,262.574 | 5,262.574 | 0.01% |
Jun 10, 2025 | 5,262.013 | 5,262.013 | 5,262.013 | 5,262.013 | 0.02% |
Jun 09, 2025 | 5,261.185 | 5,261.185 | 5,261.185 | 5,259.485 | 0.03% |
Jun 08, 2025 | 5,259.485 | 5,260.272 | 5,260.272 | 5,259.485 | 0.01% |
Highest: 5,285.191 | Lowest: 5,259.485 | Difference: 25.706 | Average: 5,271.908 | Change %: 0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review