
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 47.793 | 47.793 | 47.793 | 47.793 | -0.38% |
Aug 21, 2025 | 47.973 | 47.973 | 47.973 | 47.973 | -0.02% |
Aug 20, 2025 | 47.981 | 47.981 | 47.981 | 47.981 | 0.23% |
Aug 19, 2025 | 47.870 | 47.870 | 47.870 | 47.870 | 0.20% |
Aug 18, 2025 | 47.773 | 47.773 | 47.773 | 47.773 | 0.38% |
Aug 14, 2025 | 47.592 | 47.592 | 47.592 | 47.592 | 0.16% |
Aug 13, 2025 | 47.513 | 47.513 | 47.513 | 47.513 | 0.27% |
Aug 12, 2025 | 47.387 | 47.387 | 47.387 | 47.387 | -0.11% |
Aug 11, 2025 | 47.439 | 47.439 | 47.439 | 47.439 | 0.42% |
Aug 08, 2025 | 47.242 | 47.242 | 47.242 | 47.242 | -0.57% |
Aug 07, 2025 | 47.511 | 47.511 | 47.511 | 47.511 | 0.05% |
Aug 06, 2025 | 47.486 | 47.486 | 47.486 | 47.486 | -0.44% |
Aug 05, 2025 | 47.696 | 47.696 | 47.696 | 47.696 | -0.21% |
Aug 04, 2025 | 47.798 | 47.798 | 47.798 | 47.798 | 0.44% |
Aug 01, 2025 | 47.587 | 47.587 | 47.587 | 47.587 | -0.66% |
Jul 31, 2025 | 47.904 | 47.904 | 47.904 | 47.904 | -0.26% |
Jul 30, 2025 | 48.031 | 48.031 | 48.031 | 48.031 | 0.13% |
Jul 29, 2025 | 47.968 | 47.968 | 47.968 | 47.968 | 0.32% |
Jul 28, 2025 | 47.814 | 47.814 | 47.814 | 47.814 | -0.46% |
Jul 25, 2025 | 48.033 | 48.033 | 48.033 | 48.033 | -0.65% |
Highest: 48.033 | Lowest: 47.242 | Difference: 0.792 | Average: 47.720 | Change %: -1.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review