
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 40.996 | 40.996 | 40.996 | 40.996 | 0.64% |
Jun 25, 2025 | 40.737 | 40.737 | 40.737 | 40.737 | 0.46% |
Jun 24, 2025 | 40.550 | 40.550 | 40.550 | 40.550 | 0.29% |
Jun 23, 2025 | 40.434 | 40.434 | 40.434 | 40.434 | -0.43% |
Jun 20, 2025 | 40.607 | 40.607 | 40.607 | 40.607 | 0.66% |
Jun 19, 2025 | 40.341 | 40.341 | 40.341 | 40.341 | -0.10% |
Jun 18, 2025 | 40.381 | 40.381 | 40.381 | 40.381 | -0.09% |
Jun 17, 2025 | 40.418 | 40.418 | 40.418 | 40.418 | -0.20% |
Jun 16, 2025 | 40.501 | 40.501 | 40.501 | 40.501 | 0.57% |
Jun 13, 2025 | 40.271 | 40.271 | 40.271 | 40.271 | -0.42% |
Jun 12, 2025 | 40.442 | 40.442 | 40.442 | 40.442 | -0.56% |
Jun 11, 2025 | 40.669 | 40.669 | 40.669 | 40.669 | 0.08% |
Jun 10, 2025 | 40.637 | 40.637 | 40.637 | 40.637 | -0.09% |
Jun 09, 2025 | 40.674 | 40.674 | 40.674 | 40.674 | 0.10% |
Jun 06, 2025 | 40.633 | 40.633 | 40.633 | 40.633 | 0.53% |
Jun 05, 2025 | 40.418 | 40.418 | 40.418 | 40.418 | 0.29% |
Jun 04, 2025 | 40.301 | 40.301 | 40.301 | 40.301 | 0.17% |
Jun 03, 2025 | 40.234 | 40.234 | 40.234 | 40.234 | -0.34% |
Jun 02, 2025 | 40.369 | 40.369 | 40.369 | 40.369 | -0.08% |
May 30, 2025 | 40.401 | 40.401 | 40.401 | 40.401 | -0.25% |
May 29, 2025 | 40.502 | 40.502 | 40.502 | 40.502 | 0.17% |
Highest: 40.996 | Lowest: 40.234 | Difference: 0.763 | Average: 40.501 | Change %: 1.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review