
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 40.633 | 40.633 | 40.633 | 40.633 | 0.53% |
Jun 05, 2025 | 40.418 | 40.418 | 40.418 | 40.418 | 0.29% |
Jun 04, 2025 | 40.301 | 40.301 | 40.301 | 40.301 | 0.17% |
Jun 03, 2025 | 40.234 | 40.234 | 40.234 | 40.234 | -0.34% |
Jun 02, 2025 | 40.369 | 40.369 | 40.369 | 40.369 | -0.08% |
May 30, 2025 | 40.401 | 40.401 | 40.401 | 40.401 | -0.25% |
May 29, 2025 | 40.502 | 40.502 | 40.502 | 40.502 | 0.17% |
May 28, 2025 | 40.432 | 40.432 | 40.432 | 40.432 | -0.12% |
May 27, 2025 | 40.479 | 40.479 | 40.479 | 40.479 | -0.44% |
May 26, 2025 | 40.659 | 40.659 | 40.659 | 40.659 | 0.44% |
May 23, 2025 | 40.482 | 40.482 | 40.482 | 40.482 | 0.47% |
May 22, 2025 | 40.291 | 40.291 | 40.291 | 40.291 | -0.60% |
May 21, 2025 | 40.535 | 40.535 | 40.535 | 40.535 | 0.33% |
May 20, 2025 | 40.403 | 40.403 | 40.403 | 40.403 | -0.52% |
May 19, 2025 | 40.615 | 40.615 | 40.615 | 40.615 | -0.12% |
May 16, 2025 | 40.662 | 40.662 | 40.662 | 40.662 | -0.05% |
May 15, 2025 | 40.681 | 40.681 | 40.681 | 40.681 | 0.89% |
May 14, 2025 | 40.320 | 40.320 | 40.320 | 40.320 | 0.33% |
May 13, 2025 | 40.188 | 40.188 | 40.188 | 40.188 | -0.73% |
May 12, 2025 | 40.485 | 40.485 | 40.485 | 40.485 | 2.09% |
May 09, 2025 | 39.656 | 39.656 | 39.852 | 39.656 | -0.49% |
May 08, 2025 | 39.852 | 39.852 | 39.852 | 39.852 | -0.44% |
Highest: 40.681 | Lowest: 39.656 | Difference: 1.025 | Average: 40.391 | Change %: 1.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review