
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 67.800 | 67.800 | 67.800 | 67.800 | -1.24% |
Jul 31, 2025 | 68.654 | 68.654 | 68.654 | 68.654 | -0.54% |
Jul 30, 2025 | 69.028 | 69.028 | 69.028 | 69.028 | 0.31% |
Jul 29, 2025 | 68.813 | 68.813 | 68.813 | 68.813 | 0.61% |
Jul 28, 2025 | 68.399 | 68.399 | 68.399 | 68.399 | -0.62% |
Jul 25, 2025 | 68.825 | 68.825 | 68.825 | 68.825 | -1.05% |
Jul 24, 2025 | 69.555 | 69.555 | 69.555 | 69.555 | -0.48% |
Jul 23, 2025 | 69.892 | 69.892 | 69.892 | 69.892 | 0.43% |
Jul 22, 2025 | 69.594 | 69.594 | 69.594 | 69.594 | -0.11% |
Jul 21, 2025 | 69.667 | 69.667 | 69.667 | 69.667 | 0.48% |
Jul 18, 2025 | 69.336 | 69.336 | 69.336 | 69.336 | -0.61% |
Jul 17, 2025 | 69.762 | 69.762 | 69.762 | 69.762 | -0.19% |
Jul 16, 2025 | 69.897 | 69.897 | 69.897 | 69.897 | 0.17% |
Jul 15, 2025 | 69.782 | 69.782 | 69.782 | 69.782 | 0.57% |
Jul 14, 2025 | 69.384 | 69.384 | 69.384 | 69.384 | 0.27% |
Jul 11, 2025 | 69.197 | 69.197 | 69.197 | 69.197 | -0.75% |
Jul 10, 2025 | 69.718 | 69.718 | 69.718 | 69.718 | -0.35% |
Jul 09, 2025 | 69.960 | 69.960 | 69.960 | 69.960 | -0.09% |
Jul 08, 2025 | 70.020 | 70.020 | 70.020 | 70.020 | 0.24% |
Jul 07, 2025 | 69.852 | 69.852 | 69.852 | 69.852 | -0.22% |
Jul 04, 2025 | 70.008 | 70.008 | 70.008 | 70.008 | 0.29% |
Jul 03, 2025 | 69.805 | 69.805 | 69.805 | 69.805 | -0.25% |
Highest: 70.020 | Lowest: 67.800 | Difference: 2.219 | Average: 69.407 | Change %: -3.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review