
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 68.980 | 68.980 | 68.980 | 68.980 | -0.55% |
Aug 21, 2025 | 69.364 | 69.364 | 69.364 | 69.364 | 0.09% |
Aug 20, 2025 | 69.302 | 69.302 | 69.302 | 69.302 | 0.40% |
Aug 19, 2025 | 69.029 | 69.029 | 69.029 | 69.029 | 0.46% |
Aug 18, 2025 | 68.712 | 68.712 | 68.712 | 68.712 | 0.98% |
Aug 14, 2025 | 68.047 | 68.047 | 68.047 | 68.047 | -0.03% |
Aug 13, 2025 | 68.068 | 68.068 | 68.068 | 68.068 | 0.48% |
Aug 12, 2025 | 67.741 | 67.741 | 67.741 | 67.741 | -0.02% |
Aug 11, 2025 | 67.754 | 67.754 | 67.754 | 67.754 | 0.85% |
Aug 08, 2025 | 67.181 | 67.181 | 67.181 | 67.181 | -1.03% |
Aug 07, 2025 | 67.882 | 67.882 | 67.882 | 67.882 | 0.16% |
Aug 06, 2025 | 67.770 | 67.770 | 67.770 | 67.770 | -0.57% |
Aug 05, 2025 | 68.158 | 68.158 | 68.158 | 68.158 | -0.20% |
Aug 04, 2025 | 68.292 | 68.292 | 68.292 | 68.292 | 0.72% |
Aug 01, 2025 | 67.800 | 67.800 | 67.800 | 67.800 | -1.24% |
Jul 31, 2025 | 68.654 | 68.654 | 68.654 | 68.654 | -0.54% |
Jul 30, 2025 | 69.028 | 69.028 | 69.028 | 69.028 | 0.31% |
Jul 29, 2025 | 68.813 | 68.813 | 68.813 | 68.813 | 0.61% |
Jul 28, 2025 | 68.399 | 68.399 | 68.399 | 68.399 | -0.62% |
Jul 25, 2025 | 68.825 | 68.825 | 68.825 | 68.825 | -1.05% |
Jul 24, 2025 | 69.555 | 69.555 | 69.555 | 69.555 | -0.48% |
Jul 23, 2025 | 69.892 | 69.892 | 69.892 | 69.892 | 0.43% |
Highest: 69.892 | Lowest: 67.181 | Difference: 2.711 | Average: 68.511 | Change %: -0.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review