
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 68.030 | 68.030 | 68.030 | 68.030 | -0.25% |
May 29, 2025 | 68.202 | 68.202 | 68.202 | 68.202 | 0.37% |
May 28, 2025 | 67.949 | 67.949 | 67.949 | 67.949 | -0.12% |
May 27, 2025 | 68.028 | 68.028 | 68.354 | 68.028 | -0.48% |
May 26, 2025 | 68.354 | 68.354 | 68.354 | 68.354 | 0.39% |
May 23, 2025 | 68.086 | 68.086 | 68.086 | 68.086 | 0.72% |
May 22, 2025 | 67.598 | 67.598 | 67.598 | 67.598 | -0.63% |
May 21, 2025 | 68.025 | 68.025 | 68.025 | 68.025 | 0.60% |
May 20, 2025 | 67.622 | 67.622 | 67.622 | 67.622 | -1.01% |
May 19, 2025 | 68.311 | 68.311 | 68.311 | 68.311 | -0.09% |
May 16, 2025 | 68.372 | 68.372 | 68.372 | 68.372 | 0.26% |
May 15, 2025 | 68.194 | 68.194 | 68.194 | 68.194 | 1.17% |
May 14, 2025 | 67.402 | 67.402 | 67.402 | 67.402 | 0.70% |
May 13, 2025 | 66.935 | 66.935 | 66.935 | 66.935 | -0.73% |
May 12, 2025 | 67.426 | 67.426 | 67.426 | 67.426 | 3.87% |
May 09, 2025 | 64.913 | 64.913 | 65.488 | 64.913 | -0.88% |
May 08, 2025 | 65.488 | 65.488 | 65.488 | 65.488 | -1.12% |
May 07, 2025 | 66.230 | 66.230 | 66.230 | 66.230 | 0.43% |
May 06, 2025 | 65.944 | 65.944 | 65.944 | 65.944 | -1.04% |
May 05, 2025 | 66.637 | 66.637 | 66.637 | 66.637 | 0.92% |
May 02, 2025 | 66.032 | 66.032 | 66.032 | 66.032 | 0.02% |
Highest: 68.372 | Lowest: 64.913 | Difference: 3.458 | Average: 67.323 | Change %: 3.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review