
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 66.234 | 66.234 | 66.234 | 66.234 | 1.50% |
Apr 17, 2025 | 65.253 | 65.253 | 65.253 | 65.253 | 1.59% |
Apr 16, 2025 | 64.235 | 64.235 | 64.235 | 64.235 | 0.58% |
Apr 15, 2025 | 63.862 | 63.862 | 63.862 | 63.862 | 2.63% |
Apr 11, 2025 | 62.225 | 62.225 | 62.225 | 62.225 | 2.01% |
Apr 09, 2025 | 60.999 | 60.999 | 60.999 | 60.999 | -0.75% |
Apr 08, 2025 | 61.460 | 61.460 | 61.460 | 61.460 | 1.91% |
Apr 07, 2025 | 60.310 | 60.310 | 60.310 | 60.310 | -3.45% |
Apr 04, 2025 | 62.463 | 62.463 | 62.463 | 62.463 | -2.03% |
Apr 03, 2025 | 63.758 | 63.758 | 63.758 | 63.758 | -0.18% |
Apr 02, 2025 | 63.871 | 63.871 | 63.871 | 63.871 | 1.09% |
Apr 01, 2025 | 63.180 | 63.180 | 63.180 | 63.180 | -1.49% |
Mar 31, 2025 | 64.133 | 64.133 | 64.133 | 64.133 | -0.01% |
Mar 28, 2025 | 64.141 | 64.141 | 64.141 | 64.141 | -0.33% |
Mar 27, 2025 | 64.356 | 64.356 | 64.356 | 64.356 | 0.98% |
Mar 26, 2025 | 63.730 | 63.730 | 63.730 | 63.730 | -0.91% |
Mar 25, 2025 | 64.316 | 64.316 | 64.316 | 64.316 | -0.44% |
Mar 24, 2025 | 64.604 | 64.604 | 64.604 | 64.604 | 1.04% |
Mar 21, 2025 | 63.936 | 63.936 | 63.936 | 63.936 | 0.81% |
Highest: 66.234 | Lowest: 60.310 | Difference: 5.925 | Average: 63.530 | Change %: 4.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review