![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 164.776 | 164.776 | 164.776 | 164.776 | -1.09% |
Feb 13, 2025 | 166.597 | 166.597 | 166.597 | 166.597 | 0.04% |
Feb 12, 2025 | 166.531 | 166.531 | 166.531 | 166.531 | -0.18% |
Feb 11, 2025 | 166.834 | 166.834 | 166.834 | 166.834 | -1.41% |
Feb 10, 2025 | 169.223 | 169.223 | 169.223 | 169.223 | -0.86% |
Feb 07, 2025 | 170.689 | 170.689 | 170.689 | 170.689 | -0.01% |
Feb 06, 2025 | 170.706 | 170.706 | 170.706 | 170.706 | -0.39% |
Feb 05, 2025 | 171.379 | 171.379 | 171.379 | 171.379 | 0.26% |
Feb 04, 2025 | 170.929 | 170.929 | 170.929 | 170.929 | 1.24% |
Feb 03, 2025 | 168.833 | 168.833 | 168.833 | 168.833 | -0.86% |
Jan 31, 2025 | 170.296 | 170.296 | 170.296 | 170.296 | 0.99% |
Jan 30, 2025 | 168.619 | 168.619 | 168.619 | 168.619 | 0.27% |
Jan 29, 2025 | 168.173 | 168.173 | 168.173 | 168.173 | 1.30% |
Jan 28, 2025 | 166.010 | 166.010 | 166.010 | 166.010 | -0.50% |
Jan 27, 2025 | 166.849 | 166.849 | 166.849 | 166.849 | -1.60% |
Jan 24, 2025 | 169.564 | 169.564 | 169.564 | 169.564 | -0.69% |
Jan 23, 2025 | 170.738 | 170.738 | 170.738 | 170.738 | 0.60% |
Jan 22, 2025 | 169.722 | 169.722 | 169.722 | 169.722 | -0.20% |
Jan 21, 2025 | 170.070 | 170.070 | 170.070 | 170.070 | -1.38% |
Jan 20, 2025 | 172.443 | 172.443 | 172.443 | 172.443 | 0.33% |
Jan 17, 2025 | 171.881 | 171.881 | 171.881 | 171.881 | -0.38% |
Highest: 172.443 | Lowest: 164.776 | Difference: 7.666 | Average: 169.089 | Change %: -4.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review