
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 181.747 | 181.747 | 181.747 | 181.747 | 0.35% |
Oct 17, 2025 | 181.112 | 181.112 | 181.112 | 181.112 | 0.09% |
Oct 16, 2025 | 180.954 | 180.954 | 180.954 | 180.954 | 0.43% |
Oct 15, 2025 | 180.187 | 180.187 | 180.187 | 180.187 | 0.55% |
Oct 14, 2025 | 179.199 | 179.199 | 179.199 | 179.199 | -0.29% |
Oct 13, 2025 | 179.715 | 179.715 | 179.715 | 179.715 | -0.11% |
Oct 10, 2025 | 179.921 | 179.921 | 179.921 | 179.921 | 0.30% |
Oct 09, 2025 | 179.389 | 179.389 | 179.389 | 179.389 | 0.31% |
Oct 08, 2025 | 178.837 | 178.837 | 178.837 | 178.837 | -0.16% |
Oct 07, 2025 | 179.131 | 179.131 | 179.131 | 179.131 | 0.17% |
Oct 06, 2025 | 178.832 | 178.832 | 178.832 | 178.832 | 0.36% |
Oct 03, 2025 | 178.186 | 178.186 | 178.186 | 178.186 | 0.35% |
Oct 01, 2025 | 177.566 | 177.566 | 177.566 | 176.384 | 0.67% |
Sep 30, 2025 | 176.384 | 176.384 | 176.384 | 176.384 | 0.01% |
Sep 29, 2025 | 176.367 | 176.367 | 176.367 | 176.367 | -0.01% |
Sep 26, 2025 | 176.377 | 176.377 | 176.377 | 176.377 | -1.02% |
Sep 25, 2025 | 178.190 | 178.190 | 178.190 | 178.190 | -0.41% |
Sep 24, 2025 | 178.929 | 178.929 | 178.929 | 178.929 | -0.18% |
Sep 23, 2025 | 179.248 | 179.248 | 179.565 | 179.248 | -0.18% |
Sep 22, 2025 | 179.565 | 179.565 | 179.565 | 179.565 | -0.33% |
Highest: 181.747 | Lowest: 176.367 | Difference: 5.381 | Average: 178.992 | Change %: 0.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review