
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 176.655 | 176.655 | 176.655 | 176.655 | -0.48% |
Aug 21, 2025 | 177.515 | 177.515 | 177.515 | 177.515 | 0.01% |
Aug 20, 2025 | 177.503 | 177.503 | 177.503 | 177.503 | 0.24% |
Aug 19, 2025 | 177.075 | 177.075 | 177.075 | 177.075 | 0.32% |
Aug 18, 2025 | 176.510 | 176.510 | 176.510 | 176.510 | 0.47% |
Aug 14, 2025 | 175.676 | 175.676 | 175.676 | 175.676 | 0.14% |
Aug 13, 2025 | 175.439 | 175.439 | 175.439 | 175.439 | 0.35% |
Aug 12, 2025 | 174.823 | 174.823 | 174.823 | 174.823 | -0.05% |
Aug 11, 2025 | 174.916 | 174.916 | 174.916 | 174.916 | 0.61% |
Aug 08, 2025 | 173.857 | 173.857 | 173.857 | 173.857 | -0.77% |
Aug 07, 2025 | 175.203 | 175.203 | 175.203 | 175.203 | 0.02% |
Aug 06, 2025 | 175.168 | 175.168 | 175.168 | 175.168 | -0.51% |
Aug 05, 2025 | 176.062 | 176.062 | 176.062 | 176.062 | -0.27% |
Aug 04, 2025 | 176.538 | 176.538 | 176.538 | 176.538 | 0.56% |
Aug 01, 2025 | 175.555 | 175.555 | 175.555 | 175.555 | -0.90% |
Jul 31, 2025 | 177.147 | 177.147 | 177.147 | 177.147 | -0.37% |
Jul 30, 2025 | 177.801 | 177.801 | 177.801 | 177.801 | 0.16% |
Jul 29, 2025 | 177.521 | 177.521 | 177.521 | 177.521 | 0.50% |
Jul 28, 2025 | 176.636 | 176.636 | 176.636 | 176.636 | -0.56% |
Jul 25, 2025 | 177.635 | 177.635 | 177.635 | 177.635 | -0.80% |
Jul 24, 2025 | 179.062 | 179.062 | 179.062 | 179.062 | -0.49% |
Highest: 179.062 | Lowest: 173.857 | Difference: 5.205 | Average: 176.395 | Change %: -1.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review