
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 180.411 | 180.411 | 180.411 | 180.288 | 0.07% |
Jun 27, 2025 | 180.288 | 180.288 | 180.288 | 180.288 | 0.40% |
Jun 26, 2025 | 179.567 | 179.567 | 179.567 | 179.567 | 0.72% |
Jun 25, 2025 | 178.274 | 178.274 | 178.274 | 178.274 | 0.52% |
Jun 24, 2025 | 177.346 | 177.346 | 177.346 | 177.346 | 0.40% |
Jun 23, 2025 | 176.640 | 176.640 | 176.640 | 176.640 | -0.26% |
Jun 20, 2025 | 177.110 | 177.110 | 177.110 | 177.110 | 0.92% |
Jun 19, 2025 | 175.499 | 175.499 | 175.499 | 175.499 | -0.64% |
Jun 18, 2025 | 176.622 | 176.622 | 176.622 | 176.622 | -0.26% |
Jun 17, 2025 | 177.074 | 177.074 | 177.074 | 177.074 | -0.36% |
Jun 16, 2025 | 177.715 | 177.715 | 177.715 | 177.715 | 0.67% |
Jun 13, 2025 | 176.538 | 176.538 | 176.538 | 176.538 | -0.63% |
Jun 12, 2025 | 177.658 | 177.658 | 177.658 | 177.658 | -0.97% |
Jun 11, 2025 | 179.405 | 179.405 | 179.405 | 179.405 | -0.02% |
Jun 10, 2025 | 179.440 | 179.440 | 179.440 | 179.440 | 0.05% |
Jun 09, 2025 | 179.346 | 179.346 | 179.346 | 179.346 | 0.28% |
Jun 06, 2025 | 178.850 | 178.850 | 178.850 | 178.850 | 0.62% |
Jun 05, 2025 | 177.753 | 177.753 | 177.753 | 177.753 | 0.47% |
Jun 04, 2025 | 176.923 | 176.923 | 176.923 | 176.923 | 0.22% |
Jun 03, 2025 | 176.526 | 176.526 | 176.526 | 176.526 | -0.35% |
Jun 02, 2025 | 177.138 | 177.138 | 177.138 | 177.138 | 0.06% |
Highest: 180.411 | Lowest: 175.499 | Difference: 4.912 | Average: 177.911 | Change %: 1.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review