
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 177.635 | 177.635 | 177.635 | 177.635 | -0.80% |
Jul 24, 2025 | 179.062 | 179.062 | 179.062 | 179.062 | -0.49% |
Jul 23, 2025 | 179.945 | 179.945 | 179.945 | 179.945 | 0.29% |
Jul 22, 2025 | 179.426 | 179.426 | 179.426 | 179.426 | -0.04% |
Jul 21, 2025 | 179.497 | 179.497 | 179.497 | 179.497 | 0.39% |
Jul 18, 2025 | 178.798 | 178.798 | 178.798 | 178.798 | -0.49% |
Jul 17, 2025 | 179.685 | 179.685 | 179.685 | 179.685 | -0.20% |
Jul 16, 2025 | 180.051 | 180.051 | 180.051 | 180.051 | 0.11% |
Jul 15, 2025 | 179.860 | 179.860 | 179.860 | 179.860 | 0.34% |
Jul 14, 2025 | 179.256 | 179.256 | 179.256 | 179.256 | 0.09% |
Jul 11, 2025 | 179.100 | 179.100 | 179.100 | 179.100 | -0.50% |
Jul 10, 2025 | 179.999 | 179.999 | 179.999 | 179.999 | -0.26% |
Jul 09, 2025 | 180.459 | 180.459 | 180.459 | 180.459 | -0.02% |
Jul 08, 2025 | 180.490 | 180.490 | 180.490 | 180.490 | 0.22% |
Jul 07, 2025 | 180.094 | 180.094 | 180.094 | 180.094 | -0.10% |
Jul 04, 2025 | 180.271 | 180.271 | 180.271 | 180.271 | 0.35% |
Jul 03, 2025 | 179.650 | 179.650 | 179.650 | 179.650 | -0.20% |
Jul 02, 2025 | 180.019 | 180.019 | 180.019 | 180.019 | -0.14% |
Jul 01, 2025 | 180.263 | 180.263 | 180.263 | 180.263 | -0.08% |
Jun 30, 2025 | 180.411 | 180.411 | 180.411 | 180.288 | 0.07% |
Jun 27, 2025 | 180.288 | 180.288 | 180.288 | 180.288 | 0.40% |
Highest: 180.490 | Lowest: 177.635 | Difference: 2.855 | Average: 179.727 | Change %: -1.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review