
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 67.663 | 67.663 | 67.663 | 67.663 | -1.22% |
Jul 31, 2025 | 68.496 | 68.496 | 68.496 | 68.496 | -0.49% |
Jul 30, 2025 | 68.836 | 68.836 | 68.836 | 68.836 | 0.16% |
Jul 29, 2025 | 68.729 | 68.729 | 68.729 | 68.729 | 0.55% |
Jul 28, 2025 | 68.351 | 68.351 | 68.351 | 68.351 | -0.71% |
Jul 25, 2025 | 68.843 | 68.843 | 68.843 | 68.843 | -1.01% |
Jul 24, 2025 | 69.546 | 69.546 | 69.546 | 69.546 | -0.59% |
Jul 23, 2025 | 69.961 | 69.961 | 69.961 | 69.961 | 0.37% |
Jul 22, 2025 | 69.704 | 69.704 | 69.704 | 69.704 | -0.02% |
Jul 21, 2025 | 69.719 | 69.719 | 69.719 | 69.719 | 0.51% |
Jul 18, 2025 | 69.362 | 69.362 | 69.362 | 69.362 | -0.69% |
Jul 17, 2025 | 69.841 | 69.841 | 69.841 | 69.841 | -0.31% |
Jul 16, 2025 | 70.060 | 70.060 | 70.060 | 70.060 | 0.15% |
Jul 15, 2025 | 69.953 | 69.953 | 69.953 | 69.953 | 0.46% |
Jul 14, 2025 | 69.635 | 69.635 | 69.635 | 69.635 | 0.12% |
Jul 11, 2025 | 69.554 | 69.554 | 69.554 | 69.554 | -0.72% |
Jul 10, 2025 | 70.061 | 70.061 | 70.061 | 70.061 | -0.34% |
Jul 09, 2025 | 70.297 | 70.297 | 70.297 | 70.297 | -0.01% |
Jul 08, 2025 | 70.306 | 70.306 | 70.306 | 70.306 | 0.20% |
Jul 07, 2025 | 70.166 | 70.166 | 70.166 | 70.166 | -0.13% |
Jul 04, 2025 | 70.254 | 70.254 | 70.254 | 70.254 | 0.28% |
Jul 03, 2025 | 70.058 | 70.058 | 70.058 | 70.058 | -0.27% |
Highest: 70.306 | Lowest: 67.663 | Difference: 2.643 | Average: 69.518 | Change %: -3.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review