
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 69.160 | 69.160 | 69.160 | 69.160 | 0.47% |
Oct 01, 2025 | 68.835 | 68.835 | 68.835 | 68.298 | 0.79% |
Sep 30, 2025 | 68.298 | 68.298 | 68.298 | 68.298 | 0.04% |
Sep 29, 2025 | 68.270 | 68.270 | 68.270 | 68.270 | 0.06% |
Sep 26, 2025 | 68.231 | 68.231 | 68.231 | 68.231 | -1.36% |
Sep 25, 2025 | 69.170 | 69.170 | 69.170 | 69.170 | -0.59% |
Sep 24, 2025 | 69.578 | 69.578 | 69.578 | 69.578 | -0.24% |
Sep 23, 2025 | 69.743 | 69.743 | 69.884 | 69.743 | -0.20% |
Sep 22, 2025 | 69.884 | 69.884 | 69.884 | 69.884 | -0.49% |
Sep 19, 2025 | 70.226 | 70.226 | 70.226 | 70.226 | 0.08% |
Sep 18, 2025 | 70.170 | 70.170 | 70.170 | 70.170 | 0.26% |
Sep 17, 2025 | 69.989 | 69.989 | 69.989 | 69.989 | 0.45% |
Sep 16, 2025 | 69.672 | 69.672 | 69.672 | 69.672 | 0.61% |
Sep 15, 2025 | 69.250 | 69.250 | 69.250 | 69.250 | 0.09% |
Sep 12, 2025 | 69.185 | 69.185 | 69.185 | 69.185 | 0.25% |
Sep 11, 2025 | 69.014 | 69.014 | 69.014 | 69.014 | 0.25% |
Sep 10, 2025 | 68.840 | 68.840 | 68.840 | 68.367 | 0.69% |
Sep 09, 2025 | 68.367 | 68.367 | 68.367 | 68.367 | 0.23% |
Sep 08, 2025 | 68.207 | 68.207 | 68.207 | 68.207 | 0.23% |
Sep 05, 2025 | 68.048 | 68.048 | 68.048 | 68.048 | -0.01% |
Highest: 70.226 | Lowest: 68.048 | Difference: 2.177 | Average: 69.107 | Change %: 1.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review