
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 68.224 | 68.224 | 68.224 | 68.224 | -0.55% |
Jun 02, 2025 | 68.601 | 68.601 | 68.601 | 68.601 | 0.10% |
May 30, 2025 | 68.529 | 68.529 | 68.529 | 68.529 | -0.21% |
May 29, 2025 | 68.674 | 68.674 | 68.674 | 68.674 | 0.45% |
May 28, 2025 | 68.366 | 68.366 | 68.366 | 68.366 | -0.15% |
May 27, 2025 | 68.470 | 68.470 | 68.470 | 68.470 | -0.46% |
May 26, 2025 | 68.788 | 68.788 | 68.788 | 68.788 | 0.55% |
May 23, 2025 | 68.409 | 68.409 | 68.409 | 68.409 | 0.98% |
May 22, 2025 | 67.743 | 67.743 | 67.743 | 67.743 | -0.67% |
May 21, 2025 | 68.203 | 68.203 | 68.203 | 68.203 | 0.56% |
May 20, 2025 | 67.821 | 67.821 | 67.821 | 67.821 | -1.05% |
May 19, 2025 | 68.538 | 68.538 | 68.538 | 68.538 | -0.04% |
May 16, 2025 | 68.566 | 68.566 | 68.566 | 68.566 | 0.21% |
May 15, 2025 | 68.420 | 68.420 | 68.420 | 68.420 | 1.32% |
May 14, 2025 | 67.528 | 67.528 | 67.528 | 67.528 | 0.72% |
May 13, 2025 | 67.048 | 67.048 | 67.048 | 67.048 | -0.79% |
May 12, 2025 | 67.581 | 67.581 | 67.581 | 67.581 | 3.98% |
May 09, 2025 | 64.994 | 64.994 | 65.663 | 64.994 | -1.02% |
May 08, 2025 | 65.663 | 65.663 | 65.663 | 65.663 | -1.02% |
May 07, 2025 | 66.338 | 66.338 | 66.338 | 66.338 | 0.48% |
May 06, 2025 | 66.019 | 66.019 | 66.019 | 66.019 | -1.08% |
May 05, 2025 | 66.737 | 66.737 | 66.737 | 66.737 | 0.74% |
Highest: 68.788 | Lowest: 64.994 | Difference: 3.794 | Average: 67.694 | Change %: 2.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review