Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 64.809 | 64.809 | 64.809 | 64.809 | 0.46% |
Jun 13, 2024 | 64.512 | 64.512 | 64.512 | 64.512 | 0.50% |
Jun 12, 2024 | 64.190 | 64.190 | 64.190 | 64.190 | 0.31% |
Jun 11, 2024 | 63.994 | 63.994 | 63.994 | 63.994 | 0.22% |
Jun 10, 2024 | 63.856 | 63.856 | 63.856 | 63.856 | 0.19% |
Jun 07, 2024 | 63.732 | 63.732 | 63.732 | 63.732 | 2.02% |
Jun 06, 2024 | 62.473 | 62.473 | 62.473 | 62.473 | 1.60% |
Jun 05, 2024 | 61.492 | 61.492 | 61.492 | 61.492 | 3.31% |
Jun 04, 2024 | 59.521 | 59.521 | 59.521 | 59.521 | -7.33% |
Jun 03, 2024 | 64.231 | 64.231 | 64.231 | 64.231 | 3.65% |
May 31, 2024 | 61.970 | 61.970 | 61.970 | 61.970 | 0.30% |
May 30, 2024 | 61.784 | 61.784 | 61.784 | 61.784 | -0.86% |
May 29, 2024 | 62.323 | 62.323 | 62.323 | 62.323 | -0.73% |
May 28, 2024 | 62.778 | 62.778 | 62.778 | 62.778 | -0.56% |
May 27, 2024 | 63.129 | 63.129 | 63.129 | 63.129 | 0.18% |
May 24, 2024 | 63.014 | 63.014 | 63.014 | 63.014 | 0.02% |
May 23, 2024 | 63.003 | 63.003 | 63.003 | 63.003 | 1.42% |
May 22, 2024 | 62.122 | 62.122 | 62.122 | 62.122 | 0.14% |
May 21, 2024 | 62.038 | 62.038 | 62.038 | 62.038 | 0.34% |
May 17, 2024 | 61.829 | 61.829 | 61.829 | 61.829 | 0.62% |
May 16, 2024 | 61.450 | 61.450 | 61.450 | 61.450 | 0.86% |
May 15, 2024 | 60.925 | 60.925 | 60.925 | 60.925 | 0.56% |
Highest: 64.809 | Lowest: 59.521 | Difference: 5.288 | Average: 62.690 | Change %: 6.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review