
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 68.626 | 68.626 | 68.626 | 68.626 | -0.63% |
Aug 21, 2025 | 69.060 | 69.060 | 69.060 | 69.060 | 0.04% |
Aug 20, 2025 | 69.031 | 69.031 | 69.031 | 69.031 | 0.41% |
Aug 19, 2025 | 68.748 | 68.748 | 68.748 | 68.748 | 0.49% |
Aug 18, 2025 | 68.416 | 68.416 | 68.416 | 68.416 | 0.92% |
Aug 14, 2025 | 67.790 | 67.790 | 67.790 | 67.790 | 0.10% |
Aug 13, 2025 | 67.724 | 67.724 | 67.724 | 67.724 | 0.41% |
Aug 12, 2025 | 67.446 | 67.446 | 67.446 | 67.446 | -0.04% |
Aug 11, 2025 | 67.471 | 67.471 | 67.471 | 67.471 | 0.84% |
Aug 08, 2025 | 66.909 | 66.909 | 66.909 | 66.909 | -1.09% |
Aug 07, 2025 | 67.645 | 67.645 | 67.645 | 67.645 | 0.10% |
Aug 06, 2025 | 67.578 | 67.578 | 67.578 | 67.578 | -0.45% |
Aug 05, 2025 | 67.881 | 67.881 | 67.881 | 67.881 | -0.34% |
Aug 04, 2025 | 68.109 | 68.109 | 68.109 | 68.109 | 0.66% |
Aug 01, 2025 | 67.663 | 67.663 | 67.663 | 67.663 | -1.22% |
Jul 31, 2025 | 68.496 | 68.496 | 68.496 | 68.496 | -0.49% |
Jul 30, 2025 | 68.836 | 68.836 | 68.836 | 68.836 | 0.16% |
Jul 29, 2025 | 68.729 | 68.729 | 68.729 | 68.729 | 0.55% |
Jul 28, 2025 | 68.351 | 68.351 | 68.351 | 68.351 | -0.71% |
Jul 25, 2025 | 68.843 | 68.843 | 68.843 | 68.843 | -1.01% |
Jul 24, 2025 | 69.546 | 69.546 | 69.546 | 69.546 | -0.59% |
Highest: 69.546 | Lowest: 66.909 | Difference: 2.637 | Average: 68.233 | Change %: -1.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review