Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 70.938 | 70.938 | 70.938 | 70.938 | -0.16% |
| Oct 23, 2025 | 71.051 | 71.051 | 71.051 | 71.051 | 0.04% |
| Oct 20, 2025 | 71.020 | 71.020 | 71.020 | 71.020 | 0.52% |
| Oct 17, 2025 | 70.650 | 70.650 | 70.650 | 70.650 | 0.17% |
| Oct 16, 2025 | 70.528 | 70.528 | 70.528 | 70.528 | 0.50% |
| Oct 15, 2025 | 70.179 | 70.179 | 70.179 | 70.179 | 0.75% |
| Oct 14, 2025 | 69.654 | 69.654 | 69.654 | 69.654 | -0.45% |
| Oct 13, 2025 | 69.971 | 69.971 | 69.971 | 69.971 | -0.20% |
| Oct 10, 2025 | 70.110 | 70.110 | 70.110 | 70.110 | 0.43% |
| Oct 09, 2025 | 69.810 | 69.810 | 69.810 | 69.810 | 0.56% |
| Oct 08, 2025 | 69.420 | 69.420 | 69.420 | 69.420 | -0.26% |
| Oct 07, 2025 | 69.601 | 69.601 | 69.601 | 69.601 | 0.19% |
| Oct 06, 2025 | 69.472 | 69.472 | 69.472 | 69.472 | 0.45% |
| Oct 03, 2025 | 69.160 | 69.160 | 69.160 | 69.160 | 0.47% |
| Oct 01, 2025 | 68.835 | 68.835 | 68.835 | 68.298 | 0.79% |
| Sep 30, 2025 | 68.298 | 68.298 | 68.298 | 68.298 | 0.04% |
| Sep 29, 2025 | 68.270 | 68.270 | 68.270 | 68.270 | 0.06% |
| Sep 26, 2025 | 68.231 | 68.231 | 68.231 | 68.231 | -1.36% |
| Sep 25, 2025 | 69.170 | 69.170 | 69.170 | 69.170 | -0.59% |
| Sep 24, 2025 | 69.578 | 69.578 | 69.578 | 69.578 | -0.24% |
| Highest: 71.051 | Lowest: 68.231 | Difference: 2.819 | Average: 69.697 | Change %: 1.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review