Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 119.946 | 119.946 | 119.946 | 119.946 | 0.77% |
| Oct 24, 2025 | 119.032 | 119.032 | 119.032 | 119.032 | -0.28% |
| Oct 23, 2025 | 119.363 | 119.363 | 119.363 | 119.363 | 0.00% |
| Oct 20, 2025 | 119.359 | 119.359 | 119.359 | 119.359 | 0.42% |
| Oct 17, 2025 | 118.857 | 118.857 | 118.857 | 118.857 | 0.10% |
| Oct 16, 2025 | 118.743 | 118.743 | 118.743 | 118.743 | 0.65% |
| Oct 15, 2025 | 117.972 | 117.972 | 117.972 | 117.972 | 0.77% |
| Oct 14, 2025 | 117.072 | 117.072 | 117.072 | 117.072 | -0.52% |
| Oct 13, 2025 | 117.679 | 117.679 | 117.679 | 117.679 | -0.17% |
| Oct 10, 2025 | 117.874 | 117.874 | 117.874 | 117.874 | 0.37% |
| Oct 09, 2025 | 117.440 | 117.440 | 117.440 | 117.440 | 0.60% |
| Oct 08, 2025 | 116.741 | 116.741 | 116.741 | 116.741 | -0.45% |
| Oct 07, 2025 | 117.263 | 117.263 | 117.263 | 117.263 | 0.17% |
| Oct 06, 2025 | 117.061 | 117.061 | 117.061 | 117.061 | 0.44% |
| Oct 03, 2025 | 116.548 | 116.548 | 116.548 | 116.548 | 0.31% |
| Oct 01, 2025 | 116.184 | 116.184 | 116.184 | 115.395 | 0.68% |
| Sep 30, 2025 | 115.395 | 115.395 | 115.395 | 115.395 | 0.06% |
| Sep 29, 2025 | 115.328 | 115.328 | 115.328 | 115.328 | 0.24% |
| Sep 26, 2025 | 115.049 | 115.049 | 115.049 | 115.049 | -1.38% |
| Sep 25, 2025 | 116.662 | 116.662 | 116.662 | 116.662 | -0.46% |
| Highest: 119.946 | Lowest: 115.049 | Difference: 4.897 | Average: 117.478 | Change %: 2.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review