
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 117.061 | 117.061 | 117.061 | 117.061 | 0.44% |
Oct 03, 2025 | 116.548 | 116.548 | 116.548 | 116.548 | 0.31% |
Oct 01, 2025 | 116.184 | 116.184 | 116.184 | 115.395 | 0.68% |
Sep 30, 2025 | 115.395 | 115.395 | 115.395 | 115.395 | 0.06% |
Sep 29, 2025 | 115.328 | 115.328 | 115.328 | 115.328 | 0.24% |
Sep 26, 2025 | 115.049 | 115.049 | 115.049 | 115.049 | -1.38% |
Sep 25, 2025 | 116.662 | 116.662 | 116.662 | 116.662 | -0.46% |
Sep 24, 2025 | 117.200 | 117.200 | 117.200 | 117.200 | -0.44% |
Sep 23, 2025 | 117.724 | 117.724 | 117.801 | 117.724 | -0.07% |
Sep 22, 2025 | 117.801 | 117.801 | 117.801 | 117.801 | -0.57% |
Sep 19, 2025 | 118.473 | 118.473 | 118.473 | 118.473 | -0.03% |
Sep 18, 2025 | 118.512 | 118.512 | 118.512 | 118.512 | 0.34% |
Sep 17, 2025 | 118.106 | 118.106 | 118.106 | 118.106 | 0.50% |
Sep 16, 2025 | 117.524 | 117.524 | 117.524 | 117.524 | 0.59% |
Sep 15, 2025 | 116.834 | 116.834 | 116.834 | 116.834 | 0.11% |
Sep 12, 2025 | 116.707 | 116.707 | 116.707 | 116.707 | 0.35% |
Sep 11, 2025 | 116.297 | 116.297 | 116.297 | 116.297 | 0.25% |
Sep 10, 2025 | 116.002 | 116.002 | 116.002 | 115.210 | 0.69% |
Sep 09, 2025 | 115.210 | 115.210 | 115.210 | 115.210 | 0.23% |
Sep 08, 2025 | 114.948 | 114.948 | 114.948 | 114.948 | 0.31% |
Highest: 118.512 | Lowest: 114.948 | Difference: 3.564 | Average: 116.678 | Change %: 2.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review