
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 115.716 | 115.716 | 115.716 | 115.716 | -0.56% |
Aug 21, 2025 | 116.366 | 116.366 | 116.366 | 116.366 | 0.08% |
Aug 20, 2025 | 116.267 | 116.267 | 116.267 | 116.267 | 0.39% |
Aug 19, 2025 | 115.815 | 115.815 | 115.815 | 115.815 | 0.46% |
Aug 18, 2025 | 115.283 | 115.283 | 115.283 | 115.283 | 0.97% |
Aug 14, 2025 | 114.177 | 114.177 | 114.177 | 114.177 | -0.04% |
Aug 13, 2025 | 114.217 | 114.217 | 114.217 | 114.217 | 0.48% |
Aug 12, 2025 | 113.668 | 113.668 | 113.668 | 113.668 | -0.02% |
Aug 11, 2025 | 113.688 | 113.688 | 113.688 | 113.688 | 0.85% |
Aug 08, 2025 | 112.735 | 112.735 | 112.735 | 112.735 | -1.03% |
Aug 07, 2025 | 113.908 | 113.908 | 113.908 | 113.908 | 0.16% |
Aug 06, 2025 | 113.731 | 113.731 | 113.731 | 113.731 | -0.57% |
Aug 05, 2025 | 114.384 | 114.384 | 114.384 | 114.384 | -0.20% |
Aug 04, 2025 | 114.616 | 114.616 | 114.616 | 114.616 | 0.72% |
Aug 01, 2025 | 113.795 | 113.795 | 113.795 | 113.795 | -1.25% |
Jul 31, 2025 | 115.231 | 115.231 | 115.231 | 115.231 | -0.55% |
Jul 30, 2025 | 115.863 | 115.863 | 115.863 | 115.863 | 0.30% |
Jul 29, 2025 | 115.515 | 115.515 | 115.515 | 115.515 | 0.60% |
Jul 28, 2025 | 114.825 | 114.825 | 114.825 | 114.825 | -0.63% |
Jul 25, 2025 | 115.550 | 115.550 | 115.550 | 115.550 | -1.05% |
Jul 24, 2025 | 116.774 | 116.774 | 116.774 | 116.774 | -0.49% |
Jul 23, 2025 | 117.346 | 117.346 | 117.346 | 117.346 | 0.42% |
Highest: 117.346 | Lowest: 112.735 | Difference: 4.611 | Average: 114.976 | Change %: -0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review