
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 63.026 | 63.026 | 63.026 | 63.026 | 0.48% |
Jun 26, 2025 | 62.723 | 62.723 | 62.723 | 62.723 | 1.04% |
Jun 25, 2025 | 62.077 | 62.077 | 62.077 | 62.077 | 0.89% |
Jun 24, 2025 | 61.530 | 61.530 | 61.530 | 61.530 | 0.23% |
Jun 23, 2025 | 61.388 | 61.388 | 61.388 | 61.388 | -0.72% |
Jun 20, 2025 | 61.833 | 61.833 | 61.833 | 61.833 | 1.07% |
Jun 19, 2025 | 61.179 | 61.179 | 61.179 | 61.179 | -0.05% |
Jun 18, 2025 | 61.213 | 61.213 | 61.213 | 61.213 | -0.13% |
Jun 17, 2025 | 61.292 | 61.292 | 61.292 | 61.292 | -0.31% |
Jun 16, 2025 | 61.483 | 61.483 | 61.483 | 61.483 | 0.83% |
Jun 13, 2025 | 60.976 | 60.976 | 60.976 | 60.976 | -0.60% |
Jun 12, 2025 | 61.347 | 61.347 | 61.347 | 61.347 | -0.94% |
Jun 11, 2025 | 61.931 | 61.931 | 61.931 | 61.931 | 0.21% |
Jun 10, 2025 | 61.804 | 61.804 | 61.804 | 61.804 | 0.00% |
Jun 09, 2025 | 61.804 | 61.804 | 61.804 | 61.804 | 0.33% |
Jun 06, 2025 | 61.603 | 61.603 | 61.603 | 61.603 | 0.99% |
Jun 05, 2025 | 60.997 | 60.997 | 60.997 | 60.997 | 0.43% |
Jun 04, 2025 | 60.735 | 60.735 | 60.735 | 60.735 | 0.30% |
Jun 03, 2025 | 60.555 | 60.555 | 60.555 | 60.555 | -0.63% |
Jun 02, 2025 | 60.936 | 60.936 | 60.936 | 60.936 | -0.12% |
May 30, 2025 | 61.009 | 61.009 | 61.009 | 61.009 | -0.30% |
Highest: 63.026 | Lowest: 60.555 | Difference: 2.471 | Average: 61.497 | Change %: 2.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review