![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 59.283 | 59.283 | 59.283 | 59.283 | -0.24% |
Jun 27, 2024 | 59.425 | 59.425 | 59.425 | 59.425 | 0.73% |
Jun 26, 2024 | 58.996 | 58.996 | 58.996 | 58.996 | 0.77% |
Jun 25, 2024 | 58.546 | 58.546 | 58.546 | 58.546 | 0.84% |
Jun 24, 2024 | 58.061 | 58.061 | 58.061 | 58.061 | 0.21% |
Jun 21, 2024 | 57.938 | 57.938 | 57.938 | 57.938 | -0.29% |
Jun 20, 2024 | 58.108 | 58.108 | 58.108 | 58.108 | 0.09% |
Jun 19, 2024 | 58.053 | 58.053 | 58.053 | 58.053 | -0.30% |
Jun 18, 2024 | 58.225 | 58.225 | 58.225 | 58.225 | 0.21% |
Jun 14, 2024 | 58.103 | 58.103 | 58.103 | 58.103 | 0.27% |
Jun 13, 2024 | 57.946 | 57.946 | 57.946 | 57.946 | 0.26% |
Jun 12, 2024 | 57.795 | 57.795 | 57.795 | 57.795 | 0.11% |
Jun 11, 2024 | 57.731 | 57.731 | 57.731 | 57.731 | 0.00% |
Jun 10, 2024 | 57.729 | 57.729 | 57.729 | 57.729 | -0.06% |
Jun 07, 2024 | 57.766 | 57.766 | 57.766 | 57.766 | 1.98% |
Jun 06, 2024 | 56.644 | 56.644 | 56.644 | 56.644 | 0.60% |
Jun 05, 2024 | 56.305 | 56.305 | 56.305 | 56.305 | 2.60% |
Jun 04, 2024 | 54.876 | 54.876 | 54.876 | 54.876 | -4.44% |
Jun 03, 2024 | 57.426 | 57.426 | 57.426 | 57.426 | 2.85% |
May 31, 2024 | 55.835 | 55.835 | 55.835 | 55.835 | 0.12% |
May 30, 2024 | 55.770 | 55.770 | 55.770 | 55.770 | -0.74% |
May 29, 2024 | 56.187 | 56.187 | 56.187 | 56.187 | -0.81% |
Highest: 59.425 | Lowest: 54.876 | Difference: 4.549 | Average: 57.579 | Change %: 4.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review