
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 61.603 | 61.603 | 61.603 | 61.603 | 0.99% |
Jun 05, 2025 | 60.997 | 60.997 | 60.997 | 60.997 | 0.43% |
Jun 04, 2025 | 60.735 | 60.735 | 60.735 | 60.735 | 0.30% |
Jun 03, 2025 | 60.555 | 60.555 | 60.555 | 60.555 | -0.63% |
Jun 02, 2025 | 60.936 | 60.936 | 60.936 | 60.936 | -0.12% |
May 30, 2025 | 61.009 | 61.009 | 61.009 | 61.009 | -0.30% |
May 29, 2025 | 61.195 | 61.195 | 61.195 | 61.195 | 0.27% |
May 28, 2025 | 61.033 | 61.033 | 61.033 | 61.033 | -0.19% |
May 27, 2025 | 61.146 | 61.146 | 61.599 | 61.146 | -0.74% |
May 26, 2025 | 61.599 | 61.599 | 61.599 | 61.599 | 0.63% |
May 23, 2025 | 61.216 | 61.216 | 61.216 | 61.216 | 0.80% |
May 22, 2025 | 60.729 | 60.729 | 60.729 | 60.729 | -0.79% |
May 21, 2025 | 61.211 | 61.211 | 61.211 | 61.211 | 0.50% |
May 20, 2025 | 60.905 | 60.905 | 60.905 | 60.905 | -0.97% |
May 19, 2025 | 61.501 | 61.501 | 61.501 | 61.501 | -0.27% |
May 16, 2025 | 61.669 | 61.669 | 61.669 | 61.669 | -0.17% |
May 15, 2025 | 61.774 | 61.774 | 61.774 | 61.774 | 1.35% |
May 14, 2025 | 60.951 | 60.951 | 60.951 | 60.951 | 0.32% |
May 13, 2025 | 60.756 | 60.756 | 60.756 | 60.756 | -1.24% |
May 12, 2025 | 61.520 | 61.520 | 61.520 | 61.520 | 3.41% |
May 09, 2025 | 59.492 | 59.492 | 60.093 | 59.492 | -1.00% |
May 08, 2025 | 60.093 | 60.093 | 60.093 | 60.093 | -0.54% |
Highest: 61.774 | Lowest: 59.492 | Difference: 2.282 | Average: 61.028 | Change %: 1.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review