
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 59.837 | 59.837 | 59.837 | 59.837 | -0.36% |
Apr 23, 2025 | 60.055 | 60.055 | 60.055 | 60.055 | 0.75% |
Apr 22, 2025 | 59.606 | 59.606 | 59.606 | 59.606 | 0.15% |
Apr 21, 2025 | 59.516 | 59.516 | 59.516 | 59.516 | 0.78% |
Apr 17, 2025 | 59.057 | 59.057 | 59.057 | 59.057 | 1.61% |
Apr 16, 2025 | 58.122 | 58.122 | 58.122 | 58.122 | 0.30% |
Apr 15, 2025 | 57.949 | 57.949 | 57.949 | 57.949 | 2.02% |
Apr 11, 2025 | 56.804 | 56.804 | 56.804 | 56.804 | 1.56% |
Apr 09, 2025 | 55.931 | 55.931 | 55.931 | 55.931 | -0.29% |
Apr 08, 2025 | 56.092 | 56.092 | 56.092 | 56.092 | 1.54% |
Apr 07, 2025 | 55.240 | 55.240 | 55.240 | 55.240 | -2.67% |
Apr 04, 2025 | 56.754 | 56.754 | 56.754 | 56.754 | -1.35% |
Apr 03, 2025 | 57.530 | 57.530 | 57.530 | 57.530 | -0.09% |
Apr 02, 2025 | 57.583 | 57.583 | 57.583 | 57.583 | 0.66% |
Apr 01, 2025 | 57.207 | 57.207 | 57.207 | 57.207 | -1.49% |
Mar 31, 2025 | 58.073 | 58.073 | 58.073 | 58.073 | -0.01% |
Mar 28, 2025 | 58.079 | 58.079 | 58.079 | 58.079 | -0.35% |
Mar 27, 2025 | 58.281 | 58.281 | 58.281 | 58.281 | 0.50% |
Mar 26, 2025 | 57.993 | 57.993 | 57.993 | 57.993 | -0.81% |
Highest: 60.055 | Lowest: 55.240 | Difference: 4.816 | Average: 57.879 | Change %: 2.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review