
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 58.227 | 58.227 | 58.227 | 58.227 | 0.52% |
Jul 22, 2025 | 57.928 | 57.928 | 57.928 | 57.928 | -0.21% |
Jul 21, 2025 | 58.051 | 58.051 | 58.051 | 58.051 | 0.17% |
Jul 18, 2025 | 57.951 | 57.951 | 57.951 | 57.951 | -0.35% |
Jul 17, 2025 | 58.157 | 58.157 | 58.157 | 58.157 | -0.35% |
Jul 16, 2025 | 58.361 | 58.361 | 58.361 | 58.361 | 0.16% |
Jul 15, 2025 | 58.269 | 58.269 | 58.269 | 58.269 | 0.34% |
Jul 14, 2025 | 58.071 | 58.071 | 58.071 | 58.071 | -0.31% |
Jul 11, 2025 | 58.253 | 58.253 | 58.253 | 58.253 | -0.66% |
Jul 10, 2025 | 58.643 | 58.643 | 58.643 | 58.643 | -0.42% |
Jul 09, 2025 | 58.890 | 58.890 | 58.890 | 58.890 | -0.16% |
Jul 08, 2025 | 58.983 | 58.983 | 58.983 | 58.983 | 0.01% |
Jul 07, 2025 | 58.979 | 58.979 | 58.979 | 58.979 | 0.03% |
Jul 04, 2025 | 58.960 | 58.960 | 58.960 | 58.960 | 0.40% |
Jul 03, 2025 | 58.723 | 58.723 | 58.723 | 58.723 | -0.07% |
Jul 02, 2025 | 58.762 | 58.762 | 58.762 | 58.762 | -0.29% |
Jul 01, 2025 | 58.930 | 58.930 | 58.930 | 58.930 | 0.08% |
Jun 30, 2025 | 58.881 | 58.881 | 59.138 | 58.881 | -0.44% |
Jun 27, 2025 | 59.138 | 59.138 | 59.138 | 59.138 | 0.45% |
Jun 26, 2025 | 58.875 | 58.875 | 58.875 | 58.875 | 0.88% |
Highest: 59.138 | Lowest: 57.928 | Difference: 1.210 | Average: 58.552 | Change %: -0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review