
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.528 | 25.528 | 25.528 | 25.519 | 0.03% |
Aug 28, 2025 | 25.519 | 25.519 | 25.519 | 25.519 | 0.21% |
Aug 26, 2025 | 25.465 | 25.465 | 25.465 | 25.465 | -0.23% |
Aug 25, 2025 | 25.524 | 25.524 | 25.566 | 25.524 | -0.16% |
Aug 22, 2025 | 25.566 | 25.566 | 25.566 | 25.555 | 0.04% |
Aug 21, 2025 | 25.555 | 25.555 | 25.555 | 25.550 | 0.02% |
Aug 20, 2025 | 25.550 | 25.550 | 25.550 | 25.505 | 0.18% |
Aug 19, 2025 | 25.505 | 25.505 | 25.505 | 25.505 | -0.03% |
Aug 18, 2025 | 25.512 | 25.512 | 25.512 | 25.512 | -0.04% |
Aug 14, 2025 | 25.522 | 25.522 | 25.522 | 25.480 | 0.17% |
Aug 13, 2025 | 25.480 | 25.480 | 25.480 | 25.472 | 0.03% |
Aug 12, 2025 | 25.472 | 25.472 | 25.472 | 25.472 | -0.14% |
Aug 11, 2025 | 25.507 | 25.507 | 25.509 | 25.507 | -0.01% |
Aug 08, 2025 | 25.509 | 25.509 | 25.529 | 25.509 | -0.08% |
Aug 07, 2025 | 25.529 | 25.529 | 25.535 | 25.529 | -0.02% |
Aug 06, 2025 | 25.535 | 25.535 | 25.558 | 25.535 | -0.09% |
Aug 05, 2025 | 25.558 | 25.558 | 25.558 | 25.551 | 0.03% |
Aug 04, 2025 | 25.551 | 25.551 | 25.551 | 25.519 | 0.12% |
Aug 01, 2025 | 25.519 | 25.519 | 25.519 | 25.512 | 0.03% |
Jul 31, 2025 | 25.512 | 25.512 | 25.512 | 25.507 | 0.02% |
Highest: 25.566 | Lowest: 25.465 | Difference: 0.101 | Average: 25.521 | Change %: 0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review