
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 25.519 | 25.519 | 25.519 | 25.512 | 0.03% |
Jul 31, 2025 | 25.512 | 25.512 | 25.512 | 25.507 | 0.02% |
Jul 30, 2025 | 25.507 | 25.507 | 25.510 | 25.507 | -0.01% |
Jul 29, 2025 | 25.510 | 25.510 | 25.515 | 25.510 | -0.02% |
Jul 28, 2025 | 25.515 | 25.515 | 25.515 | 25.515 | 0.01% |
Jul 25, 2025 | 25.513 | 25.513 | 25.531 | 25.513 | -0.07% |
Jul 24, 2025 | 25.531 | 25.531 | 25.531 | 25.524 | 0.03% |
Jul 23, 2025 | 25.524 | 25.524 | 25.524 | 25.501 | 0.09% |
Jul 22, 2025 | 25.501 | 25.501 | 25.501 | 25.496 | 0.02% |
Jul 21, 2025 | 25.496 | 25.496 | 25.496 | 25.482 | 0.06% |
Jul 18, 2025 | 25.482 | 25.482 | 25.482 | 25.460 | 0.09% |
Jul 17, 2025 | 25.460 | 25.460 | 25.460 | 25.439 | 0.08% |
Jul 16, 2025 | 25.439 | 25.439 | 25.439 | 25.439 | 0.01% |
Jul 15, 2025 | 25.437 | 25.437 | 25.437 | 25.424 | 0.05% |
Jul 14, 2025 | 25.424 | 25.424 | 25.424 | 25.416 | 0.03% |
Jul 11, 2025 | 25.416 | 25.416 | 25.416 | 25.402 | 0.06% |
Jul 10, 2025 | 25.402 | 25.402 | 25.425 | 25.402 | -0.09% |
Jul 09, 2025 | 25.425 | 25.425 | 25.425 | 25.421 | 0.02% |
Jul 08, 2025 | 25.421 | 25.421 | 25.421 | 25.416 | 0.02% |
Jul 07, 2025 | 25.416 | 25.416 | 25.416 | 25.398 | 0.07% |
Jul 04, 2025 | 25.398 | 25.398 | 25.398 | 25.384 | 0.06% |
Jul 03, 2025 | 25.384 | 25.384 | 25.384 | 25.368 | 0.06% |
Jul 02, 2025 | 25.368 | 25.368 | 25.368 | 25.363 | 0.02% |
Highest: 25.531 | Lowest: 25.363 | Difference: 0.169 | Average: 25.461 | Change %: 0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review