
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 25.517 | 25.517 | 25.517 | 25.510 | 0.03% |
Jul 31, 2025 | 25.510 | 25.510 | 25.510 | 25.504 | 0.02% |
Jul 30, 2025 | 25.504 | 25.504 | 25.508 | 25.504 | -0.01% |
Jul 29, 2025 | 25.508 | 25.508 | 25.513 | 25.508 | -0.02% |
Jul 28, 2025 | 25.513 | 25.513 | 25.513 | 25.513 | 0.01% |
Jul 25, 2025 | 25.510 | 25.510 | 25.529 | 25.510 | -0.07% |
Jul 24, 2025 | 25.529 | 25.529 | 25.529 | 25.522 | 0.03% |
Jul 23, 2025 | 25.522 | 25.522 | 25.522 | 25.499 | 0.09% |
Jul 22, 2025 | 25.499 | 25.499 | 25.499 | 25.494 | 0.02% |
Jul 21, 2025 | 25.494 | 25.494 | 25.494 | 25.480 | 0.06% |
Jul 18, 2025 | 25.480 | 25.480 | 25.480 | 25.458 | 0.09% |
Jul 17, 2025 | 25.458 | 25.458 | 25.458 | 25.437 | 0.08% |
Jul 16, 2025 | 25.437 | 25.437 | 25.437 | 25.437 | 0.01% |
Jul 15, 2025 | 25.435 | 25.435 | 25.435 | 25.422 | 0.05% |
Jul 14, 2025 | 25.422 | 25.422 | 25.422 | 25.414 | 0.03% |
Jul 11, 2025 | 25.414 | 25.414 | 25.414 | 25.400 | 0.06% |
Jul 10, 2025 | 25.400 | 25.400 | 25.423 | 25.400 | -0.09% |
Jul 09, 2025 | 25.423 | 25.423 | 25.423 | 25.419 | 0.02% |
Jul 08, 2025 | 25.419 | 25.419 | 25.419 | 25.413 | 0.02% |
Jul 07, 2025 | 25.413 | 25.413 | 25.413 | 25.396 | 0.07% |
Jul 04, 2025 | 25.396 | 25.396 | 25.396 | 25.382 | 0.06% |
Jul 03, 2025 | 25.382 | 25.382 | 25.382 | 25.365 | 0.06% |
Jul 02, 2025 | 25.365 | 25.365 | 25.365 | 25.360 | 0.02% |
Highest: 25.529 | Lowest: 25.360 | Difference: 0.169 | Average: 25.459 | Change %: 0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review