Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 285.477 | 285.477 | 285.477 | 285.477 | 0.85% |
Sep 19, 2024 | 283.074 | 283.074 | 283.074 | 283.074 | -0.49% |
Sep 18, 2024 | 284.474 | 284.474 | 284.474 | 284.474 | -0.97% |
Sep 17, 2024 | 287.255 | 287.255 | 287.255 | 287.255 | 0.43% |
Sep 16, 2024 | 286.039 | 286.039 | 286.039 | 286.039 | 0.14% |
Sep 13, 2024 | 285.636 | 285.636 | 285.636 | 285.636 | 0.36% |
Sep 12, 2024 | 284.608 | 284.608 | 284.608 | 284.608 | 0.64% |
Sep 11, 2024 | 282.806 | 282.806 | 282.806 | 282.806 | -0.11% |
Sep 10, 2024 | 283.110 | 283.110 | 283.110 | 283.110 | 1.13% |
Sep 09, 2024 | 279.948 | 279.948 | 279.948 | 279.948 | -0.12% |
Sep 06, 2024 | 280.271 | 280.271 | 280.271 | 280.271 | -0.57% |
Sep 05, 2024 | 281.883 | 281.883 | 281.883 | 281.883 | 0.66% |
Sep 04, 2024 | 280.025 | 280.025 | 280.025 | 280.025 | 0.21% |
Sep 03, 2024 | 279.430 | 279.430 | 279.430 | 279.430 | 0.55% |
Sep 02, 2024 | 277.894 | 277.894 | 277.894 | 277.894 | -0.33% |
Aug 30, 2024 | 278.813 | 278.813 | 278.813 | 278.813 | 0.74% |
Aug 29, 2024 | 276.777 | 276.777 | 276.777 | 276.777 | -0.55% |
Aug 28, 2024 | 278.300 | 278.300 | 278.300 | 278.300 | -0.24% |
Aug 27, 2024 | 278.968 | 278.968 | 278.968 | 278.968 | 0.39% |
Aug 26, 2024 | 277.881 | 277.881 | 277.881 | 277.881 | 0.21% |
Aug 23, 2024 | 277.286 | 277.286 | 277.286 | 277.286 | -0.16% |
Highest: 287.255 | Lowest: 276.777 | Difference: 10.478 | Average: 281.426 | Change %: 2.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review