
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 238.766 | 238.766 | 238.766 | 238.766 | -2.13% |
Apr 24, 2025 | 243.954 | 243.954 | 243.954 | 243.954 | -0.30% |
Apr 23, 2025 | 244.695 | 244.695 | 244.695 | 244.695 | 0.22% |
Apr 22, 2025 | 244.152 | 244.152 | 244.152 | 244.152 | 0.85% |
Apr 21, 2025 | 242.090 | 242.090 | 242.090 | 242.090 | 1.66% |
Apr 17, 2025 | 238.141 | 238.141 | 238.141 | 238.141 | 0.64% |
Apr 16, 2025 | 236.633 | 236.633 | 236.633 | 236.633 | 0.51% |
Apr 15, 2025 | 235.427 | 235.427 | 235.427 | 235.427 | 2.42% |
Apr 11, 2025 | 229.866 | 229.866 | 229.866 | 229.866 | 2.15% |
Apr 09, 2025 | 225.028 | 225.028 | 225.028 | 225.028 | -0.46% |
Apr 08, 2025 | 226.077 | 226.077 | 226.077 | 226.077 | 2.03% |
Apr 07, 2025 | 221.576 | 221.576 | 221.576 | 221.576 | -3.68% |
Apr 04, 2025 | 230.044 | 230.044 | 230.044 | 230.044 | -2.50% |
Apr 03, 2025 | 235.946 | 235.946 | 235.946 | 235.946 | -0.02% |
Apr 02, 2025 | 235.997 | 235.997 | 235.997 | 235.997 | 0.82% |
Apr 01, 2025 | 234.067 | 234.067 | 234.067 | 234.067 | -0.94% |
Mar 31, 2025 | 236.278 | 236.278 | 236.278 | 236.278 | -0.01% |
Mar 28, 2025 | 236.304 | 236.304 | 236.304 | 236.304 | 0.16% |
Mar 27, 2025 | 235.926 | 235.926 | 235.926 | 235.926 | 0.77% |
Mar 26, 2025 | 234.125 | 234.125 | 234.125 | 234.125 | -1.15% |
Highest: 244.695 | Lowest: 221.576 | Difference: 23.119 | Average: 235.255 | Change %: 0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review