Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 264.290 | 264.290 | 264.290 | 264.290 | -2.26% |
Nov 12, 2024 | 270.401 | 270.401 | 270.401 | 270.401 | -1.17% |
Nov 11, 2024 | 273.592 | 273.592 | 273.592 | 273.592 | -1.17% |
Nov 08, 2024 | 276.819 | 276.819 | 276.819 | 276.819 | -1.46% |
Nov 07, 2024 | 280.929 | 280.929 | 280.929 | 280.929 | -0.43% |
Nov 06, 2024 | 282.150 | 282.150 | 282.150 | 282.150 | 1.46% |
Nov 05, 2024 | 278.101 | 278.101 | 278.101 | 278.101 | 0.49% |
Nov 04, 2024 | 276.757 | 276.757 | 276.757 | 276.757 | 0.02% |
Nov 01, 2024 | 276.704 | 276.704 | 276.704 | 276.704 | 0.00% |
Oct 31, 2024 | 276.704 | 276.704 | 276.704 | 276.704 | 1.00% |
Oct 30, 2024 | 273.967 | 273.967 | 273.967 | 273.967 | 1.15% |
Oct 29, 2024 | 270.846 | 270.846 | 270.846 | 270.846 | 0.34% |
Oct 28, 2024 | 269.933 | 269.933 | 269.933 | 269.933 | 0.32% |
Oct 25, 2024 | 269.072 | 269.072 | 269.072 | 269.072 | -1.62% |
Oct 24, 2024 | 273.500 | 273.500 | 273.500 | 273.500 | -0.54% |
Oct 23, 2024 | 274.975 | 274.975 | 274.975 | 274.975 | 0.70% |
Oct 22, 2024 | 273.071 | 273.071 | 273.071 | 273.071 | -3.24% |
Oct 21, 2024 | 282.216 | 282.216 | 282.216 | 282.216 | -1.05% |
Oct 18, 2024 | 285.199 | 285.199 | 285.199 | 285.199 | -0.25% |
Oct 17, 2024 | 285.928 | 285.928 | 285.928 | 285.928 | -1.28% |
Oct 16, 2024 | 289.645 | 289.645 | 289.645 | 289.645 | 0.31% |
Oct 15, 2024 | 288.761 | 288.761 | 288.761 | 288.761 | 0.84% |
Oct 14, 2024 | 286.348 | 286.348 | 286.348 | 286.348 | -0.13% |
Highest: 289.645 | Lowest: 264.290 | Difference: 25.355 | Average: 277.387 | Change %: -7.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review