
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 234.067 | 234.067 | 234.067 | 234.067 | -0.94% |
Mar 31, 2025 | 236.278 | 236.278 | 236.278 | 236.278 | -0.01% |
Mar 28, 2025 | 236.304 | 236.304 | 236.304 | 236.304 | 0.16% |
Mar 27, 2025 | 235.926 | 235.926 | 235.926 | 235.926 | 0.77% |
Mar 26, 2025 | 234.125 | 234.125 | 234.125 | 234.125 | -1.15% |
Mar 25, 2025 | 236.845 | 236.845 | 236.845 | 236.845 | -0.64% |
Mar 24, 2025 | 238.366 | 238.366 | 238.366 | 238.366 | 1.01% |
Mar 21, 2025 | 235.985 | 235.985 | 235.985 | 235.985 | 1.44% |
Mar 20, 2025 | 232.643 | 232.643 | 232.643 | 232.643 | 0.41% |
Mar 19, 2025 | 231.692 | 231.692 | 231.692 | 231.692 | 1.96% |
Mar 18, 2025 | 227.229 | 227.229 | 227.229 | 227.229 | 1.88% |
Mar 17, 2025 | 223.046 | 223.046 | 223.046 | 223.046 | 0.36% |
Mar 13, 2025 | 222.254 | 222.254 | 222.254 | 222.254 | -0.30% |
Mar 12, 2025 | 222.927 | 222.927 | 222.927 | 222.927 | -0.36% |
Mar 11, 2025 | 223.741 | 223.741 | 223.741 | 223.741 | -0.24% |
Mar 10, 2025 | 224.279 | 224.279 | 224.279 | 224.279 | -1.22% |
Mar 07, 2025 | 227.055 | 227.055 | 227.055 | 227.055 | 0.10% |
Mar 06, 2025 | 226.830 | 226.830 | 226.830 | 226.830 | 1.31% |
Mar 05, 2025 | 223.907 | 223.907 | 223.907 | 223.907 | 2.25% |
Mar 04, 2025 | 218.987 | 218.987 | 218.987 | 218.987 | 0.58% |
Mar 03, 2025 | 217.725 | 217.725 | 217.725 | 217.725 | -0.41% |
Highest: 238.366 | Lowest: 217.725 | Difference: 20.641 | Average: 229.058 | Change %: 7.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review