Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 68.771 | 68.771 | 68.771 | 68.771 | -0.03% |
| Oct 27, 2025 | 68.794 | 68.794 | 68.794 | 68.794 | 0.18% |
| Oct 24, 2025 | 68.671 | 68.671 | 68.844 | 68.671 | -0.25% |
| Oct 23, 2025 | 68.844 | 68.844 | 68.844 | 68.844 | -0.16% |
| Oct 20, 2025 | 68.952 | 68.952 | 68.952 | 68.952 | 0.21% |
| Oct 17, 2025 | 68.810 | 68.810 | 68.810 | 68.810 | -0.04% |
| Oct 16, 2025 | 68.836 | 68.836 | 68.836 | 68.772 | 0.09% |
| Oct 15, 2025 | 68.772 | 68.772 | 68.772 | 68.627 | 0.21% |
| Oct 14, 2025 | 68.627 | 68.627 | 68.721 | 68.627 | -0.14% |
| Oct 13, 2025 | 68.721 | 68.721 | 68.721 | 68.721 | 0.18% |
| Oct 10, 2025 | 68.595 | 68.595 | 68.595 | 68.421 | 0.25% |
| Oct 09, 2025 | 68.421 | 68.421 | 68.421 | 68.404 | 0.02% |
| Oct 08, 2025 | 68.404 | 68.404 | 68.404 | 68.391 | 0.02% |
| Oct 07, 2025 | 68.391 | 68.391 | 68.391 | 68.365 | 0.04% |
| Oct 06, 2025 | 68.365 | 68.365 | 68.365 | 68.365 | 0.41% |
| Oct 03, 2025 | 68.086 | 68.086 | 68.086 | 68.086 | 0.30% |
| Oct 01, 2025 | 67.884 | 67.884 | 67.884 | 67.884 | 0.39% |
| Sep 30, 2025 | 67.618 | 67.618 | 67.632 | 67.618 | -0.02% |
| Sep 29, 2025 | 67.632 | 67.632 | 67.632 | 67.516 | 0.17% |
| Highest: 68.952 | Lowest: 67.516 | Difference: 1.436 | Average: 68.484 | Change %: 1.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review