
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 58.411 | 58.411 | 58.411 | 58.411 | -0.07% |
Jul 30, 2025 | 58.454 | 58.454 | 58.454 | 58.454 | -0.01% |
Jul 29, 2025 | 58.460 | 58.460 | 58.460 | 58.460 | 0.08% |
Jul 28, 2025 | 58.411 | 58.411 | 58.411 | 58.411 | -0.22% |
Jul 25, 2025 | 58.540 | 58.540 | 58.540 | 58.540 | -0.48% |
Jul 24, 2025 | 58.821 | 58.821 | 58.821 | 58.821 | -0.14% |
Jul 23, 2025 | 58.901 | 58.901 | 58.901 | 58.901 | 0.09% |
Jul 22, 2025 | 58.847 | 58.847 | 58.847 | 58.847 | 0.01% |
Jul 21, 2025 | 58.841 | 58.841 | 58.841 | 58.841 | 0.16% |
Jul 18, 2025 | 58.747 | 58.747 | 58.747 | 58.747 | 0.03% |
Jul 17, 2025 | 58.729 | 58.729 | 58.729 | 58.729 | -0.07% |
Jul 16, 2025 | 58.772 | 58.772 | 58.772 | 58.772 | 0.06% |
Jul 15, 2025 | 58.736 | 58.736 | 58.736 | 58.736 | 0.13% |
Jul 14, 2025 | 58.658 | 58.658 | 58.658 | 58.658 | 0.12% |
Jul 11, 2025 | 58.586 | 58.586 | 58.586 | 58.586 | 0.07% |
Jul 10, 2025 | 58.542 | 58.542 | 58.542 | 58.542 | -0.16% |
Jul 09, 2025 | 58.635 | 58.635 | 58.635 | 58.635 | -0.11% |
Jul 08, 2025 | 58.700 | 58.700 | 58.700 | 58.700 | 0.04% |
Jul 07, 2025 | 58.679 | 58.679 | 58.679 | 58.679 | -0.03% |
Jul 04, 2025 | 58.699 | 58.699 | 58.699 | 58.699 | 0.05% |
Jul 03, 2025 | 58.667 | 58.667 | 58.667 | 58.667 | -0.05% |
Jul 02, 2025 | 58.696 | 58.696 | 58.696 | 58.696 | 0.11% |
Jul 01, 2025 | 58.632 | 58.632 | 58.632 | 58.632 | 0.12% |
Highest: 58.901 | Lowest: 58.411 | Difference: 0.490 | Average: 58.659 | Change %: -0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review