
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 58.645 | 58.645 | 58.645 | 58.645 | -0.09% |
Jun 05, 2025 | 58.698 | 58.698 | 58.698 | 58.698 | 0.08% |
Jun 04, 2025 | 58.653 | 58.653 | 58.653 | 58.653 | 0.08% |
Jun 03, 2025 | 58.607 | 58.607 | 58.607 | 58.607 | -0.10% |
Jun 02, 2025 | 58.665 | 58.665 | 58.665 | 58.665 | -0.00% |
May 30, 2025 | 58.667 | 58.667 | 58.667 | 58.667 | -0.13% |
May 29, 2025 | 58.744 | 58.744 | 58.744 | 58.744 | 0.03% |
May 28, 2025 | 58.728 | 58.728 | 58.728 | 58.728 | 0.08% |
May 27, 2025 | 58.682 | 58.682 | 58.740 | 58.682 | -0.10% |
May 26, 2025 | 58.740 | 58.740 | 58.740 | 58.740 | 0.21% |
May 23, 2025 | 58.618 | 58.618 | 58.618 | 58.618 | 0.24% |
May 22, 2025 | 58.478 | 58.478 | 58.478 | 58.478 | -0.21% |
May 21, 2025 | 58.599 | 58.599 | 58.599 | 58.599 | 0.20% |
May 20, 2025 | 58.481 | 58.481 | 58.481 | 58.481 | -0.24% |
May 19, 2025 | 58.620 | 58.620 | 58.620 | 58.620 | -0.02% |
May 16, 2025 | 58.634 | 58.634 | 58.634 | 58.634 | 0.18% |
May 15, 2025 | 58.528 | 58.528 | 58.528 | 58.528 | 0.38% |
May 14, 2025 | 58.309 | 58.309 | 58.309 | 58.309 | 0.33% |
May 13, 2025 | 58.120 | 58.120 | 58.120 | 58.120 | 1.12% |
May 09, 2025 | 57.476 | 57.476 | 57.476 | 57.476 | -0.25% |
Highest: 58.744 | Lowest: 57.476 | Difference: 1.268 | Average: 58.535 | Change %: 1.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review