![Gold prices tick lower with Powell, payrolls in focus; copper weak](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O02P_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 54.849 | 54.849 | 54.849 | 54.849 | 0.23% |
Jun 28, 2024 | 54.721 | 54.721 | 54.721 | 54.721 | -0.07% |
Jun 27, 2024 | 54.757 | 54.757 | 54.757 | 54.757 | 0.09% |
Jun 26, 2024 | 54.706 | 54.706 | 54.706 | 54.706 | 0.11% |
Jun 25, 2024 | 54.646 | 54.646 | 54.646 | 54.646 | -0.03% |
Jun 24, 2024 | 54.660 | 54.660 | 54.660 | 54.660 | 0.04% |
Jun 21, 2024 | 54.635 | 54.635 | 54.635 | 54.635 | 0.00% |
Jun 20, 2024 | 54.633 | 54.633 | 54.633 | 54.633 | 0.01% |
Jun 19, 2024 | 54.629 | 54.629 | 54.629 | 54.629 | -0.06% |
Jun 18, 2024 | 54.663 | 54.663 | 54.663 | 54.663 | 0.16% |
Jun 17, 2024 | 54.573 | 54.573 | 54.573 | 54.573 | 0.00% |
Jun 14, 2024 | 54.573 | 54.573 | 54.573 | 54.573 | 0.20% |
Jun 13, 2024 | 54.465 | 54.465 | 54.465 | 54.465 | 0.15% |
Jun 12, 2024 | 54.381 | 54.381 | 54.381 | 54.381 | 0.17% |
Jun 11, 2024 | 54.288 | 54.288 | 54.288 | 54.288 | 0.16% |
Jun 10, 2024 | 54.199 | 54.199 | 54.199 | 54.199 | 0.21% |
Jun 07, 2024 | 54.084 | 54.084 | 54.084 | 54.084 | 0.53% |
Jun 06, 2024 | 53.799 | 53.799 | 53.799 | 53.799 | 0.61% |
Jun 05, 2024 | 53.472 | 53.472 | 53.472 | 53.472 | 0.96% |
Jun 04, 2024 | 52.964 | 52.964 | 52.964 | 52.964 | -2.45% |
Jun 03, 2024 | 54.295 | 54.295 | 54.295 | 54.295 | 1.37% |
Highest: 54.849 | Lowest: 52.964 | Difference: 1.886 | Average: 54.381 | Change %: 2.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review