
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 69.770 | 69.770 | 69.770 | 69.281 | 0.71% |
Jun 26, 2025 | 69.281 | 69.281 | 69.281 | 68.660 | 0.90% |
Jun 25, 2025 | 68.660 | 68.660 | 68.660 | 68.660 | 0.58% |
Jun 24, 2025 | 68.265 | 68.265 | 68.265 | 67.923 | 0.50% |
Jun 23, 2025 | 67.923 | 67.923 | 67.923 | 67.923 | 0.07% |
Jun 20, 2025 | 67.874 | 67.874 | 67.874 | 67.287 | 0.87% |
Jun 19, 2025 | 67.287 | 67.287 | 67.765 | 67.287 | -0.71% |
Jun 18, 2025 | 67.765 | 67.765 | 67.976 | 67.765 | -0.31% |
Jun 17, 2025 | 67.976 | 67.976 | 67.976 | 67.976 | -0.43% |
Jun 16, 2025 | 68.271 | 68.271 | 68.271 | 67.729 | 0.80% |
Jun 13, 2025 | 67.729 | 67.729 | 68.103 | 67.729 | -0.55% |
Jun 12, 2025 | 68.103 | 68.103 | 68.103 | 68.103 | -1.37% |
Jun 11, 2025 | 69.051 | 69.051 | 69.051 | 69.051 | 0.18% |
Jun 10, 2025 | 68.927 | 68.927 | 68.927 | 68.917 | 0.01% |
Jun 09, 2025 | 68.917 | 68.917 | 68.917 | 68.425 | 0.72% |
Jun 06, 2025 | 68.425 | 68.425 | 68.425 | 67.808 | 0.91% |
Jun 05, 2025 | 67.808 | 67.808 | 67.808 | 67.466 | 0.51% |
Jun 04, 2025 | 67.466 | 67.466 | 67.466 | 66.987 | 0.72% |
Jun 03, 2025 | 66.987 | 66.987 | 67.189 | 66.987 | -0.30% |
Jun 02, 2025 | 67.189 | 67.189 | 67.189 | 67.189 | 0.04% |
May 30, 2025 | 67.160 | 67.160 | 67.305 | 67.160 | -0.22% |
May 29, 2025 | 67.305 | 67.305 | 67.305 | 67.305 | 0.14% |
Highest: 69.770 | Lowest: 66.987 | Difference: 2.783 | Average: 68.097 | Change %: 3.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review