
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 361.338 | 361.338 | 361.338 | 361.338 | -1.86% |
Apr 24, 2025 | 368.183 | 368.183 | 368.183 | 368.183 | -0.25% |
Apr 23, 2025 | 369.093 | 369.093 | 369.093 | 366.957 | 0.58% |
Apr 22, 2025 | 366.957 | 366.957 | 366.957 | 366.957 | 0.39% |
Apr 21, 2025 | 365.546 | 365.546 | 365.546 | 365.546 | 1.63% |
Apr 17, 2025 | 359.690 | 359.690 | 359.690 | 355.343 | 1.22% |
Apr 16, 2025 | 355.343 | 355.343 | 355.343 | 355.343 | 0.46% |
Apr 15, 2025 | 353.733 | 353.733 | 353.733 | 353.733 | 2.72% |
Apr 11, 2025 | 344.378 | 344.378 | 344.378 | 344.378 | 1.92% |
Apr 09, 2025 | 337.896 | 337.896 | 341.039 | 337.896 | -0.92% |
Apr 08, 2025 | 341.039 | 341.039 | 341.039 | 333.876 | 2.15% |
Apr 07, 2025 | 333.876 | 333.876 | 333.876 | 333.876 | -3.26% |
Apr 04, 2025 | 345.115 | 345.115 | 353.567 | 345.115 | -2.39% |
Apr 03, 2025 | 353.567 | 353.567 | 353.567 | 353.567 | 0.03% |
Apr 02, 2025 | 353.477 | 353.477 | 353.477 | 351.197 | 0.65% |
Apr 01, 2025 | 351.197 | 351.197 | 351.197 | 351.197 | -1.32% |
Mar 31, 2025 | 355.882 | 355.882 | 355.894 | 355.882 | -0.00% |
Mar 28, 2025 | 355.894 | 355.894 | 356.765 | 355.894 | -0.24% |
Mar 27, 2025 | 356.765 | 356.765 | 356.765 | 354.041 | 0.77% |
Mar 26, 2025 | 354.041 | 354.041 | 357.134 | 354.041 | -0.87% |
Highest: 369.093 | Lowest: 333.876 | Difference: 35.217 | Average: 354.150 | Change %: 1.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review