
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 396.110 | 396.110 | 396.110 | 395.389 | 0.18% |
Jun 27, 2025 | 395.389 | 395.389 | 395.389 | 392.621 | 0.71% |
Jun 26, 2025 | 392.621 | 392.621 | 392.621 | 389.102 | 0.90% |
Jun 25, 2025 | 389.102 | 389.102 | 389.102 | 389.102 | 0.58% |
Jun 24, 2025 | 386.863 | 386.863 | 386.863 | 384.923 | 0.50% |
Jun 23, 2025 | 384.923 | 384.923 | 384.923 | 384.647 | 0.07% |
Jun 20, 2025 | 384.647 | 384.647 | 384.647 | 381.319 | 0.87% |
Jun 19, 2025 | 381.319 | 381.319 | 384.030 | 381.319 | -0.71% |
Jun 18, 2025 | 384.030 | 384.030 | 385.226 | 384.030 | -0.31% |
Jun 17, 2025 | 385.226 | 385.226 | 385.226 | 385.226 | -0.43% |
Jun 16, 2025 | 386.893 | 386.893 | 386.893 | 383.824 | 0.80% |
Jun 13, 2025 | 383.824 | 383.824 | 383.824 | 383.824 | -0.55% |
Jun 12, 2025 | 385.943 | 385.943 | 385.943 | 385.943 | -1.37% |
Jun 11, 2025 | 391.316 | 391.316 | 391.316 | 391.316 | 0.18% |
Jun 10, 2025 | 390.614 | 390.614 | 390.614 | 390.556 | 0.01% |
Jun 09, 2025 | 390.556 | 390.556 | 390.556 | 387.768 | 0.72% |
Jun 06, 2025 | 387.768 | 387.768 | 387.768 | 384.272 | 0.91% |
Jun 05, 2025 | 384.272 | 384.272 | 384.272 | 382.333 | 0.51% |
Jun 04, 2025 | 382.333 | 382.333 | 382.333 | 379.619 | 0.71% |
Jun 03, 2025 | 379.619 | 379.619 | 380.763 | 379.619 | -0.30% |
Jun 02, 2025 | 380.763 | 380.763 | 380.763 | 380.763 | 0.04% |
Highest: 396.110 | Lowest: 379.619 | Difference: 16.491 | Average: 386.863 | Change %: 4.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review