
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 394.018 | 394.018 | 394.018 | 391.834 | 0.56% |
Jul 18, 2025 | 391.834 | 391.834 | 394.768 | 391.834 | -0.74% |
Jul 17, 2025 | 394.768 | 394.768 | 395.697 | 394.768 | -0.23% |
Jul 16, 2025 | 395.697 | 395.697 | 395.697 | 395.697 | -0.02% |
Jul 15, 2025 | 395.780 | 395.780 | 395.780 | 393.457 | 0.59% |
Jul 14, 2025 | 393.457 | 393.457 | 393.457 | 393.006 | 0.11% |
Jul 11, 2025 | 393.006 | 393.006 | 395.378 | 393.006 | -0.60% |
Jul 10, 2025 | 395.378 | 395.378 | 397.000 | 395.378 | -0.41% |
Jul 09, 2025 | 397.000 | 397.000 | 397.004 | 397.000 | -0.00% |
Jul 08, 2025 | 397.004 | 397.004 | 397.004 | 395.662 | 0.34% |
Jul 07, 2025 | 395.662 | 395.662 | 396.491 | 395.662 | -0.21% |
Jul 04, 2025 | 396.491 | 396.491 | 396.491 | 395.193 | 0.33% |
Jul 03, 2025 | 395.193 | 395.193 | 395.193 | 394.435 | 0.19% |
Jul 02, 2025 | 394.435 | 394.435 | 394.751 | 394.435 | -0.08% |
Jul 01, 2025 | 394.751 | 394.751 | 396.110 | 394.751 | -0.34% |
Jun 30, 2025 | 396.110 | 396.110 | 396.110 | 395.389 | 0.18% |
Jun 27, 2025 | 395.389 | 395.389 | 395.389 | 392.621 | 0.71% |
Jun 26, 2025 | 392.621 | 392.621 | 392.621 | 389.102 | 0.90% |
Jun 25, 2025 | 389.102 | 389.102 | 389.102 | 389.102 | 0.58% |
Jun 24, 2025 | 386.863 | 386.863 | 386.863 | 384.923 | 0.50% |
Jun 23, 2025 | 384.923 | 384.923 | 384.923 | 384.647 | 0.07% |
Highest: 397.004 | Lowest: 384.647 | Difference: 12.357 | Average: 393.785 | Change %: 2.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review