
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 52.478 | 52.478 | 52.478 | 52.478 | 0.58% |
Jun 26, 2025 | 52.177 | 52.177 | 52.177 | 52.177 | 1.09% |
Jun 25, 2025 | 51.615 | 51.615 | 51.615 | 51.615 | 0.40% |
Jun 24, 2025 | 51.410 | 51.410 | 51.410 | 51.410 | 0.35% |
Jun 23, 2025 | 51.229 | 51.229 | 51.229 | 51.229 | 0.03% |
Jun 20, 2025 | 51.214 | 51.214 | 51.214 | 51.214 | 1.02% |
Jun 19, 2025 | 50.695 | 50.695 | 50.695 | 50.695 | -0.51% |
Jun 18, 2025 | 50.957 | 50.957 | 50.957 | 50.957 | -0.23% |
Jun 17, 2025 | 51.073 | 51.073 | 51.073 | 51.073 | -0.46% |
Jun 16, 2025 | 51.308 | 51.308 | 51.308 | 51.308 | 0.99% |
Jun 13, 2025 | 50.804 | 50.804 | 50.804 | 50.804 | -0.47% |
Jun 12, 2025 | 51.044 | 51.044 | 51.044 | 51.044 | -1.18% |
Jun 11, 2025 | 51.652 | 51.652 | 51.652 | 51.652 | -0.03% |
Jun 10, 2025 | 51.670 | 51.670 | 51.670 | 51.670 | 0.05% |
Jun 09, 2025 | 51.644 | 51.644 | 51.644 | 51.644 | 0.73% |
Jun 06, 2025 | 51.272 | 51.272 | 51.272 | 51.272 | 0.62% |
Jun 05, 2025 | 50.957 | 50.957 | 50.957 | 50.957 | 0.67% |
Jun 04, 2025 | 50.617 | 50.617 | 50.617 | 50.617 | 0.64% |
Jun 03, 2025 | 50.296 | 50.296 | 50.296 | 50.296 | -0.27% |
Jun 02, 2025 | 50.432 | 50.432 | 50.432 | 50.432 | 0.23% |
May 30, 2025 | 50.316 | 50.316 | 50.316 | 50.316 | -0.29% |
May 29, 2025 | 50.462 | 50.462 | 50.462 | 50.462 | 0.18% |
Highest: 52.478 | Lowest: 50.296 | Difference: 2.182 | Average: 51.151 | Change %: 4.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review