
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 51.272 | 51.272 | 51.272 | 51.272 | 0.62% |
Jun 05, 2025 | 50.957 | 50.957 | 50.957 | 50.957 | 0.67% |
Jun 04, 2025 | 50.617 | 50.617 | 50.617 | 50.617 | 0.64% |
Jun 03, 2025 | 50.296 | 50.296 | 50.296 | 50.296 | -0.27% |
Jun 02, 2025 | 50.432 | 50.432 | 50.432 | 50.432 | 0.23% |
May 30, 2025 | 50.316 | 50.316 | 50.316 | 50.316 | -0.29% |
May 29, 2025 | 50.462 | 50.462 | 50.462 | 50.462 | 0.18% |
May 28, 2025 | 50.369 | 50.369 | 50.369 | 50.369 | 0.17% |
May 27, 2025 | 50.285 | 50.285 | 50.562 | 50.285 | -0.55% |
May 26, 2025 | 50.562 | 50.562 | 50.562 | 50.562 | 0.36% |
May 23, 2025 | 50.383 | 50.383 | 50.383 | 50.383 | 0.82% |
May 22, 2025 | 49.973 | 49.973 | 49.973 | 49.973 | -0.28% |
May 21, 2025 | 50.112 | 50.112 | 50.112 | 50.112 | 0.93% |
May 20, 2025 | 49.649 | 49.649 | 49.649 | 49.649 | -1.27% |
May 19, 2025 | 50.289 | 50.289 | 50.289 | 50.289 | -0.04% |
May 16, 2025 | 50.311 | 50.311 | 50.311 | 50.311 | 0.41% |
May 15, 2025 | 50.108 | 50.108 | 50.108 | 50.108 | 1.37% |
May 14, 2025 | 49.429 | 49.429 | 49.429 | 49.429 | 0.68% |
May 13, 2025 | 49.093 | 49.093 | 49.093 | 49.093 | -0.55% |
May 12, 2025 | 49.365 | 49.365 | 49.365 | 49.365 | 3.33% |
May 09, 2025 | 47.776 | 47.776 | 47.776 | 47.776 | -0.23% |
May 08, 2025 | 47.885 | 47.885 | 47.885 | 47.885 | -1.06% |
May 07, 2025 | 48.398 | 48.398 | 48.398 | 48.398 | 0.63% |
Highest: 51.272 | Lowest: 47.776 | Difference: 3.496 | Average: 49.928 | Change %: 6.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review