
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 49.977 | 49.977 | 49.977 | 49.977 | -1.07% |
Aug 07, 2025 | 50.516 | 50.516 | 50.516 | 50.516 | 0.08% |
Aug 06, 2025 | 50.474 | 50.474 | 50.474 | 50.474 | -0.53% |
Aug 05, 2025 | 50.743 | 50.743 | 50.743 | 50.743 | -0.16% |
Aug 04, 2025 | 50.824 | 50.824 | 50.824 | 50.824 | 0.89% |
Aug 01, 2025 | 50.374 | 50.374 | 50.374 | 50.374 | -1.30% |
Jul 31, 2025 | 51.035 | 51.035 | 51.035 | 51.035 | -0.52% |
Jul 30, 2025 | 51.302 | 51.302 | 51.302 | 51.302 | 0.13% |
Jul 29, 2025 | 51.234 | 51.234 | 51.234 | 51.234 | 0.50% |
Jul 28, 2025 | 50.979 | 50.979 | 50.979 | 50.979 | -0.56% |
Jul 25, 2025 | 51.267 | 51.267 | 51.267 | 51.267 | -1.06% |
Jul 24, 2025 | 51.815 | 51.815 | 51.815 | 51.815 | -0.32% |
Jul 23, 2025 | 51.979 | 51.979 | 51.979 | 51.979 | 0.39% |
Jul 22, 2025 | 51.778 | 51.778 | 51.778 | 51.778 | 0.20% |
Jul 21, 2025 | 51.673 | 51.673 | 51.673 | 51.673 | 0.48% |
Jul 18, 2025 | 51.424 | 51.424 | 51.424 | 51.424 | -0.78% |
Jul 17, 2025 | 51.830 | 51.830 | 51.830 | 51.830 | -0.23% |
Jul 16, 2025 | 51.951 | 51.951 | 51.951 | 51.951 | -0.03% |
Jul 15, 2025 | 51.967 | 51.967 | 51.967 | 51.967 | 0.56% |
Jul 14, 2025 | 51.678 | 51.678 | 51.678 | 51.678 | -0.20% |
Jul 11, 2025 | 51.779 | 51.779 | 51.779 | 51.779 | -0.72% |
Jul 10, 2025 | 52.152 | 52.152 | 52.152 | 52.152 | -0.56% |
Jul 09, 2025 | 52.445 | 52.445 | 52.445 | 52.445 | -0.14% |
Highest: 52.445 | Lowest: 49.977 | Difference: 2.468 | Average: 51.356 | Change %: -4.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review