Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 45.052 | 45.052 | 45.052 | 45.052 | -0.03% |
Apr 29, 2024 | 45.066 | 45.066 | 45.066 | 45.066 | 0.89% |
Apr 26, 2024 | 44.667 | 44.667 | 44.667 | 44.667 | -0.08% |
Apr 25, 2024 | 44.702 | 44.702 | 44.702 | 44.702 | 0.84% |
Apr 24, 2024 | 44.329 | 44.329 | 44.329 | 44.329 | 0.54% |
Apr 23, 2024 | 44.092 | 44.092 | 44.092 | 44.092 | 0.21% |
Apr 22, 2024 | 43.998 | 43.998 | 43.998 | 43.998 | 0.98% |
Apr 19, 2024 | 43.572 | 43.572 | 43.572 | 43.572 | 0.45% |
Apr 18, 2024 | 43.377 | 43.377 | 43.377 | 43.377 | -0.39% |
Apr 16, 2024 | 43.545 | 43.545 | 43.545 | 43.545 | -0.47% |
Apr 15, 2024 | 43.750 | 43.750 | 43.750 | 43.750 | -1.05% |
Apr 12, 2024 | 44.216 | 44.216 | 44.216 | 44.216 | -1.04% |
Apr 10, 2024 | 44.682 | 44.682 | 44.682 | 44.682 | 0.65% |
Apr 09, 2024 | 44.392 | 44.392 | 44.392 | 44.392 | 0.02% |
Apr 08, 2024 | 44.382 | 44.382 | 44.382 | 44.382 | 0.77% |
Apr 05, 2024 | 44.041 | 44.041 | 44.041 | 44.041 | 0.30% |
Apr 04, 2024 | 43.908 | 43.908 | 43.908 | 43.908 | 0.12% |
Apr 03, 2024 | 43.855 | 43.855 | 43.855 | 43.855 | 0.01% |
Apr 02, 2024 | 43.851 | 43.851 | 43.851 | 43.851 | 0.45% |
Highest: 45.066 | Lowest: 43.377 | Difference: 1.689 | Average: 44.183 | Change %: 3.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review