
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 47.707 | 47.707 | 47.707 | 47.707 | -1.52% |
Apr 24, 2025 | 48.445 | 48.445 | 48.445 | 48.445 | -0.11% |
Apr 23, 2025 | 48.496 | 48.496 | 48.496 | 48.496 | 0.74% |
Apr 22, 2025 | 48.139 | 48.139 | 48.139 | 48.139 | 0.30% |
Apr 21, 2025 | 47.997 | 47.997 | 47.997 | 47.997 | 1.53% |
Apr 17, 2025 | 47.275 | 47.275 | 47.275 | 47.275 | 1.43% |
Apr 16, 2025 | 46.608 | 46.608 | 46.608 | 46.608 | 0.33% |
Apr 15, 2025 | 46.457 | 46.457 | 46.457 | 46.457 | 2.73% |
Apr 11, 2025 | 45.224 | 45.224 | 45.224 | 45.224 | 1.75% |
Apr 09, 2025 | 44.445 | 44.445 | 44.445 | 44.445 | -0.59% |
Apr 08, 2025 | 44.707 | 44.707 | 44.707 | 44.707 | 1.86% |
Apr 07, 2025 | 43.892 | 43.892 | 43.892 | 43.892 | -3.32% |
Apr 04, 2025 | 45.401 | 45.401 | 45.401 | 45.401 | -1.94% |
Apr 03, 2025 | 46.298 | 46.298 | 46.298 | 46.298 | -0.12% |
Apr 02, 2025 | 46.355 | 46.355 | 46.355 | 46.355 | 0.61% |
Apr 01, 2025 | 46.075 | 46.075 | 46.075 | 46.075 | -1.38% |
Mar 31, 2025 | 46.719 | 46.719 | 46.719 | 46.719 | -0.01% |
Mar 28, 2025 | 46.724 | 46.724 | 46.724 | 46.724 | -0.10% |
Mar 27, 2025 | 46.773 | 46.773 | 46.773 | 46.773 | 0.89% |
Mar 26, 2025 | 46.360 | 46.360 | 46.360 | 46.360 | -0.80% |
Highest: 48.496 | Lowest: 43.892 | Difference: 4.604 | Average: 46.505 | Change %: 2.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review