
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 58.080 | 58.080 | 58.440 | 58.080 | -0.62% |
Aug 21, 2025 | 58.440 | 58.440 | 58.484 | 58.440 | -0.08% |
Aug 20, 2025 | 58.484 | 58.484 | 58.484 | 58.404 | 0.14% |
Aug 19, 2025 | 58.404 | 58.404 | 58.404 | 58.404 | 0.35% |
Aug 18, 2025 | 58.201 | 58.201 | 58.201 | 58.201 | 0.94% |
Aug 14, 2025 | 57.658 | 57.658 | 57.712 | 57.658 | -0.09% |
Aug 13, 2025 | 57.712 | 57.712 | 57.712 | 57.335 | 0.66% |
Aug 12, 2025 | 57.335 | 57.335 | 57.335 | 57.335 | -0.21% |
Aug 11, 2025 | 57.455 | 57.455 | 57.455 | 56.967 | 0.86% |
Aug 08, 2025 | 56.967 | 56.967 | 57.581 | 56.967 | -1.07% |
Aug 07, 2025 | 57.581 | 57.581 | 57.581 | 57.531 | 0.09% |
Aug 06, 2025 | 57.531 | 57.531 | 57.837 | 57.531 | -0.53% |
Aug 05, 2025 | 57.837 | 57.837 | 57.928 | 57.837 | -0.16% |
Aug 04, 2025 | 57.928 | 57.928 | 57.928 | 57.411 | 0.90% |
Aug 01, 2025 | 57.411 | 57.411 | 58.163 | 57.411 | -1.29% |
Jul 31, 2025 | 58.163 | 58.163 | 58.466 | 58.163 | -0.52% |
Jul 30, 2025 | 58.466 | 58.466 | 58.466 | 58.387 | 0.14% |
Jul 29, 2025 | 58.387 | 58.387 | 58.387 | 58.095 | 0.50% |
Jul 28, 2025 | 58.095 | 58.095 | 58.419 | 58.095 | -0.55% |
Jul 25, 2025 | 58.419 | 58.419 | 59.042 | 58.419 | -1.06% |
Jul 24, 2025 | 59.042 | 59.042 | 59.228 | 59.042 | -0.31% |
Highest: 59.228 | Lowest: 56.967 | Difference: 2.261 | Average: 57.981 | Change %: -1.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review