Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 98.283 | 98.283 | 98.598 | 98.283 | -0.32% |
| Oct 23, 2025 | 98.598 | 98.598 | 98.598 | 98.598 | 0.01% |
| Oct 20, 2025 | 98.589 | 98.589 | 98.589 | 98.589 | 0.59% |
| Oct 17, 2025 | 98.013 | 98.013 | 98.013 | 98.013 | -0.08% |
| Oct 16, 2025 | 98.094 | 98.094 | 98.094 | 97.302 | 0.81% |
| Oct 15, 2025 | 97.302 | 97.302 | 97.302 | 96.565 | 0.76% |
| Oct 14, 2025 | 96.565 | 96.565 | 97.055 | 96.565 | -0.50% |
| Oct 13, 2025 | 97.055 | 97.055 | 97.055 | 97.055 | -0.08% |
| Oct 10, 2025 | 97.137 | 97.137 | 97.137 | 96.803 | 0.35% |
| Oct 09, 2025 | 96.803 | 96.803 | 96.803 | 96.129 | 0.70% |
| Oct 08, 2025 | 96.129 | 96.129 | 96.484 | 96.129 | -0.37% |
| Oct 07, 2025 | 96.484 | 96.484 | 96.484 | 96.438 | 0.05% |
| Oct 06, 2025 | 96.438 | 96.438 | 96.438 | 96.438 | 0.68% |
| Oct 03, 2025 | 95.787 | 95.787 | 95.787 | 95.787 | 0.63% |
| Oct 01, 2025 | 95.186 | 95.186 | 95.186 | 95.186 | 0.60% |
| Sep 30, 2025 | 94.621 | 94.621 | 94.621 | 94.453 | 0.18% |
| Sep 29, 2025 | 94.453 | 94.453 | 94.453 | 94.309 | 0.15% |
| Sep 26, 2025 | 94.309 | 94.309 | 95.579 | 94.309 | -1.33% |
| Sep 25, 2025 | 95.579 | 95.579 | 95.979 | 95.579 | -0.42% |
| Sep 24, 2025 | 95.979 | 95.979 | 96.636 | 95.979 | -0.68% |
| Highest: 98.598 | Lowest: 94.309 | Difference: 4.289 | Average: 96.570 | Change %: 1.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review