
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 95.787 | 95.787 | 95.787 | 95.787 | 0.63% |
Oct 01, 2025 | 95.186 | 95.186 | 95.186 | 95.186 | 0.60% |
Sep 30, 2025 | 94.621 | 94.621 | 94.621 | 94.453 | 0.18% |
Sep 29, 2025 | 94.453 | 94.453 | 94.453 | 94.309 | 0.15% |
Sep 26, 2025 | 94.309 | 94.309 | 95.579 | 94.309 | -1.33% |
Sep 25, 2025 | 95.579 | 95.579 | 95.979 | 95.579 | -0.42% |
Sep 24, 2025 | 95.979 | 95.979 | 96.636 | 95.979 | -0.68% |
Sep 23, 2025 | 96.636 | 96.636 | 96.636 | 96.636 | 0.02% |
Sep 22, 2025 | 96.612 | 96.612 | 97.052 | 96.612 | -0.45% |
Sep 19, 2025 | 97.052 | 97.052 | 97.336 | 97.052 | -0.29% |
Sep 18, 2025 | 97.336 | 97.336 | 97.336 | 97.133 | 0.21% |
Sep 17, 2025 | 97.133 | 97.133 | 97.133 | 96.609 | 0.54% |
Sep 16, 2025 | 96.609 | 96.609 | 96.609 | 96.609 | 0.68% |
Sep 15, 2025 | 95.958 | 95.958 | 95.958 | 95.866 | 0.10% |
Sep 12, 2025 | 95.866 | 95.866 | 95.866 | 95.866 | 0.58% |
Sep 11, 2025 | 95.309 | 95.309 | 95.309 | 95.309 | 0.07% |
Sep 10, 2025 | 95.239 | 95.239 | 95.239 | 94.619 | 0.66% |
Sep 09, 2025 | 94.619 | 94.619 | 94.619 | 94.431 | 0.20% |
Sep 08, 2025 | 94.431 | 94.431 | 94.431 | 94.249 | 0.19% |
Sep 05, 2025 | 94.249 | 94.249 | 94.433 | 94.249 | -0.19% |
Highest: 97.336 | Lowest: 94.249 | Difference: 3.087 | Average: 95.648 | Change %: 1.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review