
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 95.557 | 95.557 | 95.557 | 94.969 | 0.62% |
Jun 05, 2025 | 94.969 | 94.969 | 94.969 | 94.332 | 0.68% |
Jun 04, 2025 | 94.332 | 94.332 | 94.332 | 93.732 | 0.64% |
Jun 03, 2025 | 93.732 | 93.732 | 93.983 | 93.732 | -0.27% |
Jun 02, 2025 | 93.983 | 93.983 | 93.983 | 93.983 | 0.24% |
May 30, 2025 | 93.761 | 93.761 | 94.031 | 93.761 | -0.29% |
May 29, 2025 | 94.031 | 94.031 | 94.031 | 94.031 | 0.19% |
May 28, 2025 | 93.855 | 93.855 | 93.855 | 93.855 | 0.17% |
May 27, 2025 | 93.696 | 93.696 | 94.211 | 93.696 | -0.55% |
May 26, 2025 | 94.211 | 94.211 | 94.211 | 93.871 | 0.36% |
May 23, 2025 | 93.871 | 93.871 | 93.871 | 93.104 | 0.82% |
May 22, 2025 | 93.104 | 93.104 | 93.362 | 93.104 | -0.28% |
May 21, 2025 | 93.362 | 93.362 | 93.362 | 92.497 | 0.94% |
May 20, 2025 | 92.497 | 92.497 | 93.688 | 92.497 | -1.27% |
May 19, 2025 | 93.688 | 93.688 | 93.722 | 93.688 | -0.04% |
May 16, 2025 | 93.722 | 93.722 | 93.722 | 93.722 | 0.41% |
May 15, 2025 | 93.341 | 93.341 | 93.341 | 93.341 | 1.37% |
May 14, 2025 | 92.075 | 92.075 | 92.075 | 91.447 | 0.69% |
May 13, 2025 | 91.447 | 91.447 | 91.951 | 91.447 | -0.55% |
May 12, 2025 | 91.951 | 91.951 | 91.951 | 88.986 | 3.33% |
May 09, 2025 | 88.986 | 88.986 | 89.186 | 88.986 | -0.22% |
May 08, 2025 | 89.186 | 89.186 | 90.140 | 89.186 | -1.06% |
Highest: 95.557 | Lowest: 88.986 | Difference: 6.571 | Average: 93.153 | Change %: 6.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review