
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 81.692 | 81.692 | 84.495 | 81.692 | -3.32% |
Apr 04, 2025 | 84.495 | 84.495 | 86.163 | 84.495 | -1.94% |
Apr 03, 2025 | 86.163 | 86.163 | 86.163 | 86.163 | -0.12% |
Apr 02, 2025 | 86.267 | 86.267 | 86.267 | 85.744 | 0.61% |
Apr 01, 2025 | 85.744 | 85.744 | 85.744 | 85.744 | -1.37% |
Mar 31, 2025 | 86.939 | 86.939 | 86.942 | 86.939 | -0.00% |
Mar 28, 2025 | 86.942 | 86.942 | 87.032 | 86.942 | -0.10% |
Mar 27, 2025 | 87.032 | 87.032 | 87.032 | 86.262 | 0.89% |
Mar 26, 2025 | 86.262 | 86.262 | 86.957 | 86.262 | -0.80% |
Mar 25, 2025 | 86.957 | 86.957 | 87.191 | 86.957 | -0.27% |
Mar 24, 2025 | 87.191 | 87.191 | 87.191 | 86.227 | 1.12% |
Mar 21, 2025 | 86.227 | 86.227 | 86.227 | 85.662 | 0.66% |
Mar 20, 2025 | 85.662 | 85.662 | 85.662 | 84.637 | 1.21% |
Mar 19, 2025 | 84.637 | 84.637 | 84.637 | 83.748 | 1.06% |
Mar 18, 2025 | 83.748 | 83.748 | 83.748 | 83.748 | 1.64% |
Mar 17, 2025 | 82.395 | 82.395 | 82.395 | 82.395 | 0.60% |
Mar 13, 2025 | 81.906 | 81.906 | 81.906 | 81.906 | -0.34% |
Mar 12, 2025 | 82.189 | 82.189 | 82.189 | 82.189 | -0.20% |
Mar 11, 2025 | 82.353 | 82.353 | 82.353 | 82.353 | 0.11% |
Mar 10, 2025 | 82.262 | 82.262 | 82.262 | 82.262 | -0.66% |
Highest: 87.191 | Lowest: 81.692 | Difference: 5.499 | Average: 84.853 | Change %: -1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review