
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 89.958 | 89.958 | 89.958 | 89.958 | 1.27% |
Apr 25, 2025 | 88.828 | 88.828 | 88.828 | 88.828 | -1.52% |
Apr 24, 2025 | 90.200 | 90.200 | 90.200 | 90.200 | -0.10% |
Apr 23, 2025 | 90.293 | 90.293 | 90.293 | 89.626 | 0.74% |
Apr 22, 2025 | 89.626 | 89.626 | 89.626 | 89.626 | 0.30% |
Apr 21, 2025 | 89.361 | 89.361 | 89.361 | 89.361 | 1.54% |
Apr 17, 2025 | 88.009 | 88.009 | 88.009 | 86.765 | 1.43% |
Apr 16, 2025 | 86.765 | 86.765 | 86.765 | 86.482 | 0.33% |
Apr 15, 2025 | 86.482 | 86.482 | 86.482 | 86.482 | 2.74% |
Apr 11, 2025 | 84.179 | 84.179 | 84.179 | 84.179 | 1.76% |
Apr 09, 2025 | 82.725 | 82.725 | 82.725 | 82.725 | -0.58% |
Apr 08, 2025 | 83.210 | 83.210 | 83.210 | 81.692 | 1.86% |
Apr 07, 2025 | 81.692 | 81.692 | 84.495 | 81.692 | -3.32% |
Apr 04, 2025 | 84.495 | 84.495 | 86.163 | 84.495 | -1.94% |
Apr 03, 2025 | 86.163 | 86.163 | 86.163 | 86.163 | -0.12% |
Apr 02, 2025 | 86.267 | 86.267 | 86.267 | 85.744 | 0.61% |
Apr 01, 2025 | 85.744 | 85.744 | 85.744 | 85.744 | -1.37% |
Mar 31, 2025 | 86.939 | 86.939 | 86.942 | 86.939 | -0.00% |
Mar 28, 2025 | 86.942 | 86.942 | 87.032 | 86.942 | -0.10% |
Mar 27, 2025 | 87.032 | 87.032 | 87.032 | 86.262 | 0.89% |
Highest: 90.293 | Lowest: 81.692 | Difference: 8.601 | Average: 86.746 | Change %: 4.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review