
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 97.853 | 97.853 | 97.853 | 97.290 | 0.58% |
Jun 26, 2025 | 97.290 | 97.290 | 97.290 | 96.240 | 1.09% |
Jun 25, 2025 | 96.240 | 96.240 | 96.240 | 96.240 | 0.40% |
Jun 24, 2025 | 95.855 | 95.855 | 95.855 | 95.516 | 0.35% |
Jun 23, 2025 | 95.516 | 95.516 | 95.516 | 95.516 | 0.04% |
Jun 20, 2025 | 95.481 | 95.481 | 95.481 | 94.510 | 1.03% |
Jun 19, 2025 | 94.510 | 94.510 | 94.997 | 94.510 | -0.51% |
Jun 18, 2025 | 94.997 | 94.997 | 95.211 | 94.997 | -0.22% |
Jun 17, 2025 | 95.211 | 95.211 | 95.211 | 95.211 | -0.45% |
Jun 16, 2025 | 95.646 | 95.646 | 95.646 | 94.700 | 1.00% |
Jun 13, 2025 | 94.700 | 94.700 | 94.700 | 94.700 | -0.47% |
Jun 12, 2025 | 95.146 | 95.146 | 95.146 | 95.146 | -1.17% |
Jun 11, 2025 | 96.276 | 96.276 | 96.276 | 96.276 | -0.03% |
Jun 10, 2025 | 96.308 | 96.308 | 96.308 | 96.258 | 0.05% |
Jun 09, 2025 | 96.258 | 96.258 | 96.258 | 95.557 | 0.73% |
Jun 06, 2025 | 95.557 | 95.557 | 95.557 | 94.969 | 0.62% |
Jun 05, 2025 | 94.969 | 94.969 | 94.969 | 94.332 | 0.68% |
Jun 04, 2025 | 94.332 | 94.332 | 94.332 | 93.732 | 0.64% |
Jun 03, 2025 | 93.732 | 93.732 | 93.983 | 93.732 | -0.27% |
Jun 02, 2025 | 93.983 | 93.983 | 93.983 | 93.983 | 0.24% |
May 30, 2025 | 93.761 | 93.761 | 94.031 | 93.761 | -0.29% |
May 29, 2025 | 94.031 | 94.031 | 94.031 | 94.031 | 0.19% |
Highest: 97.853 | Lowest: 93.732 | Difference: 4.121 | Average: 95.348 | Change %: 4.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review