
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 79.895 | 79.895 | 79.895 | 79.895 | -0.11% |
Apr 30, 2025 | 79.982 | 79.982 | 79.982 | 79.982 | -0.24% |
Apr 29, 2025 | 80.173 | 80.173 | 80.173 | 80.173 | 0.21% |
Apr 28, 2025 | 80.005 | 80.005 | 80.005 | 80.005 | 1.27% |
Apr 25, 2025 | 79.005 | 79.005 | 79.005 | 79.005 | -1.52% |
Apr 24, 2025 | 80.227 | 80.227 | 80.227 | 80.227 | -0.10% |
Apr 23, 2025 | 80.311 | 80.311 | 80.311 | 80.311 | 0.74% |
Apr 22, 2025 | 79.720 | 79.720 | 79.720 | 79.720 | 0.29% |
Apr 21, 2025 | 79.486 | 79.486 | 79.486 | 79.486 | 1.53% |
Apr 17, 2025 | 78.291 | 78.291 | 78.291 | 78.291 | 1.43% |
Apr 16, 2025 | 77.186 | 77.186 | 77.186 | 77.186 | 0.33% |
Apr 15, 2025 | 76.935 | 76.935 | 76.935 | 76.935 | 2.73% |
Apr 11, 2025 | 74.894 | 74.894 | 74.894 | 74.894 | 1.75% |
Apr 09, 2025 | 73.604 | 73.604 | 73.604 | 73.604 | -0.58% |
Apr 08, 2025 | 74.037 | 74.037 | 74.037 | 74.037 | 1.86% |
Apr 07, 2025 | 72.688 | 72.688 | 72.688 | 72.688 | -3.32% |
Apr 04, 2025 | 75.187 | 75.187 | 75.187 | 75.187 | -1.94% |
Apr 03, 2025 | 76.673 | 76.673 | 76.673 | 76.673 | -0.12% |
Apr 02, 2025 | 76.767 | 76.767 | 76.767 | 76.767 | 0.61% |
Apr 01, 2025 | 76.303 | 76.303 | 76.303 | 76.303 | -1.38% |
Highest: 80.311 | Lowest: 72.688 | Difference: 7.623 | Average: 77.568 | Change %: 3.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review