
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 83.437 | 83.437 | 83.437 | 83.437 | 0.82% |
May 22, 2025 | 82.758 | 82.758 | 82.758 | 82.758 | -0.28% |
May 21, 2025 | 82.989 | 82.989 | 82.989 | 82.989 | 0.93% |
May 20, 2025 | 82.222 | 82.222 | 82.222 | 82.222 | -1.27% |
May 19, 2025 | 83.282 | 83.282 | 83.282 | 83.282 | -0.04% |
May 16, 2025 | 83.318 | 83.318 | 83.318 | 83.318 | 0.41% |
May 15, 2025 | 82.981 | 82.981 | 82.981 | 82.981 | 1.37% |
May 14, 2025 | 81.858 | 81.858 | 81.858 | 81.858 | 0.69% |
May 13, 2025 | 81.301 | 81.301 | 81.301 | 81.301 | -0.55% |
May 12, 2025 | 81.751 | 81.751 | 81.751 | 81.751 | 3.33% |
May 09, 2025 | 79.120 | 79.120 | 79.120 | 79.120 | -0.23% |
May 08, 2025 | 79.300 | 79.300 | 79.300 | 79.300 | -1.06% |
May 07, 2025 | 80.150 | 80.150 | 80.150 | 80.150 | 0.63% |
May 06, 2025 | 79.648 | 79.648 | 79.648 | 79.648 | -0.85% |
May 05, 2025 | 80.329 | 80.329 | 80.329 | 80.329 | 0.54% |
May 02, 2025 | 79.895 | 79.895 | 79.895 | 79.895 | -0.11% |
Apr 30, 2025 | 79.982 | 79.982 | 79.982 | 79.982 | -0.24% |
Apr 29, 2025 | 80.173 | 80.173 | 80.173 | 80.173 | 0.21% |
Apr 28, 2025 | 80.005 | 80.005 | 80.005 | 80.005 | 1.27% |
Apr 25, 2025 | 79.005 | 79.005 | 79.005 | 79.005 | -1.52% |
Highest: 83.437 | Lowest: 79.005 | Difference: 4.432 | Average: 81.175 | Change %: 4.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review