
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 57.823 | 57.823 | 57.823 | 57.823 | 0.06% |
Oct 16, 2025 | 57.788 | 57.788 | 57.788 | 57.383 | 0.71% |
Oct 15, 2025 | 57.383 | 57.383 | 57.383 | 56.996 | 0.68% |
Oct 14, 2025 | 56.996 | 56.996 | 57.224 | 56.996 | -0.40% |
Oct 13, 2025 | 57.224 | 57.224 | 57.357 | 57.224 | -0.23% |
Oct 10, 2025 | 57.357 | 57.357 | 57.357 | 57.159 | 0.35% |
Oct 09, 2025 | 57.159 | 57.159 | 57.159 | 56.891 | 0.47% |
Oct 08, 2025 | 56.891 | 56.891 | 57.197 | 56.891 | -0.53% |
Oct 07, 2025 | 57.197 | 57.197 | 57.197 | 57.154 | 0.08% |
Oct 06, 2025 | 57.154 | 57.154 | 57.154 | 57.154 | 0.67% |
Oct 03, 2025 | 56.773 | 56.773 | 56.773 | 56.773 | 0.72% |
Oct 01, 2025 | 56.369 | 56.369 | 56.369 | 56.369 | 0.71% |
Sep 30, 2025 | 55.971 | 55.971 | 55.971 | 55.926 | 0.08% |
Sep 29, 2025 | 55.926 | 55.926 | 55.926 | 55.821 | 0.19% |
Sep 26, 2025 | 55.821 | 55.821 | 56.633 | 55.821 | -1.43% |
Sep 25, 2025 | 56.633 | 56.633 | 56.926 | 56.633 | -0.51% |
Sep 24, 2025 | 56.926 | 56.926 | 57.217 | 56.926 | -0.51% |
Sep 23, 2025 | 57.217 | 57.217 | 57.217 | 57.217 | -0.09% |
Sep 22, 2025 | 57.271 | 57.271 | 57.632 | 57.271 | -0.63% |
Sep 19, 2025 | 57.632 | 57.632 | 57.756 | 57.632 | -0.21% |
Highest: 57.823 | Lowest: 55.821 | Difference: 2.002 | Average: 56.976 | Change %: 0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review