
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 51.470 | 51.470 | 51.470 | 51.470 | -1.12% |
Mar 31, 2025 | 52.055 | 52.055 | 52.057 | 52.055 | -0.00% |
Mar 28, 2025 | 52.057 | 52.057 | 52.211 | 52.057 | -0.29% |
Mar 27, 2025 | 52.211 | 52.211 | 52.211 | 51.769 | 0.85% |
Mar 26, 2025 | 51.769 | 51.769 | 52.327 | 51.769 | -1.07% |
Mar 25, 2025 | 52.327 | 52.327 | 52.475 | 52.327 | -0.28% |
Mar 24, 2025 | 52.475 | 52.475 | 52.475 | 51.763 | 1.38% |
Mar 21, 2025 | 51.763 | 51.763 | 51.763 | 51.191 | 1.12% |
Mar 20, 2025 | 51.191 | 51.191 | 51.191 | 50.682 | 1.00% |
Mar 19, 2025 | 50.682 | 50.682 | 50.682 | 50.274 | 0.81% |
Mar 18, 2025 | 50.274 | 50.274 | 50.274 | 50.274 | 1.68% |
Mar 17, 2025 | 49.441 | 49.441 | 49.441 | 49.441 | 0.56% |
Mar 13, 2025 | 49.165 | 49.165 | 49.165 | 49.165 | -0.35% |
Mar 12, 2025 | 49.336 | 49.336 | 49.336 | 49.336 | -0.28% |
Mar 11, 2025 | 49.473 | 49.473 | 49.473 | 49.473 | 0.11% |
Mar 10, 2025 | 49.418 | 49.418 | 49.418 | 49.418 | -0.68% |
Mar 07, 2025 | 49.758 | 49.758 | 49.758 | 49.758 | -0.10% |
Mar 06, 2025 | 49.808 | 49.808 | 49.808 | 49.808 | 0.91% |
Mar 05, 2025 | 49.361 | 49.361 | 49.361 | 49.361 | 1.74% |
Mar 04, 2025 | 48.517 | 48.517 | 48.517 | 48.517 | 0.22% |
Mar 03, 2025 | 48.409 | 48.409 | 48.409 | 48.409 | 0.06% |
Highest: 52.475 | Lowest: 48.409 | Difference: 4.066 | Average: 50.522 | Change %: 6.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review