
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 43.318 | 43.318 | 43.318 | 43.318 | 0.00% |
Aug 28, 2025 | 43.318 | 43.318 | 43.318 | 43.318 | 0.03% |
Aug 26, 2025 | 43.304 | 43.304 | 43.304 | 43.304 | 0.01% |
Aug 25, 2025 | 43.301 | 43.301 | 43.301 | 43.301 | 0.04% |
Aug 22, 2025 | 43.282 | 43.282 | 43.282 | 43.282 | 0.01% |
Aug 21, 2025 | 43.278 | 43.278 | 43.278 | 43.278 | 0.02% |
Aug 20, 2025 | 43.269 | 43.269 | 43.269 | 43.269 | 0.01% |
Aug 19, 2025 | 43.265 | 43.265 | 43.265 | 43.265 | 0.02% |
Aug 18, 2025 | 43.257 | 43.257 | 43.257 | 43.257 | 0.06% |
Aug 14, 2025 | 43.230 | 43.230 | 43.230 | 43.230 | 0.03% |
Aug 13, 2025 | 43.217 | 43.217 | 43.217 | 43.217 | 0.00% |
Aug 12, 2025 | 43.216 | 43.216 | 43.216 | 43.216 | -0.00% |
Aug 11, 2025 | 43.217 | 43.217 | 43.217 | 43.217 | 0.04% |
Aug 08, 2025 | 43.202 | 43.202 | 43.202 | 43.202 | 0.02% |
Aug 07, 2025 | 43.194 | 43.194 | 43.194 | 43.194 | 0.02% |
Aug 06, 2025 | 43.188 | 43.188 | 43.188 | 43.188 | -0.00% |
Aug 05, 2025 | 43.189 | 43.189 | 43.189 | 43.189 | 0.02% |
Aug 04, 2025 | 43.180 | 43.180 | 43.180 | 43.180 | 0.05% |
Aug 01, 2025 | 43.159 | 43.159 | 43.159 | 43.159 | 0.02% |
Jul 31, 2025 | 43.148 | 43.148 | 43.148 | 43.148 | 0.02% |
Jul 30, 2025 | 43.138 | 43.138 | 43.138 | 43.138 | 0.00% |
Highest: 43.318 | Lowest: 43.138 | Difference: 0.180 | Average: 43.232 | Change %: 0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review