
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 43.194 | 43.194 | 43.194 | 43.194 | 0.02% |
Aug 06, 2025 | 43.188 | 43.188 | 43.188 | 43.188 | -0.00% |
Aug 05, 2025 | 43.189 | 43.189 | 43.189 | 43.189 | 0.02% |
Aug 04, 2025 | 43.180 | 43.180 | 43.180 | 43.180 | 0.05% |
Aug 01, 2025 | 43.159 | 43.159 | 43.159 | 43.159 | 0.02% |
Jul 31, 2025 | 43.148 | 43.148 | 43.148 | 43.148 | 0.02% |
Jul 30, 2025 | 43.138 | 43.138 | 43.138 | 43.138 | 0.00% |
Jul 29, 2025 | 43.138 | 43.138 | 43.138 | 43.138 | 0.01% |
Jul 28, 2025 | 43.135 | 43.135 | 43.135 | 43.116 | 0.04% |
Jul 25, 2025 | 43.116 | 43.105 | 43.116 | 43.105 | 0.02% |
Jul 24, 2025 | 43.109 | 43.109 | 43.109 | 43.109 | 0.01% |
Jul 23, 2025 | 43.104 | 43.104 | 43.104 | 43.104 | 0.02% |
Jul 22, 2025 | 43.094 | 43.094 | 43.094 | 43.094 | 0.01% |
Jul 21, 2025 | 43.089 | 43.089 | 43.089 | 43.089 | 0.04% |
Jul 18, 2025 | 43.071 | 43.071 | 43.071 | 43.071 | 0.01% |
Jul 17, 2025 | 43.065 | 43.065 | 43.065 | 43.065 | 0.02% |
Jul 16, 2025 | 43.057 | 43.057 | 43.057 | 43.057 | 0.01% |
Jul 15, 2025 | 43.054 | 43.054 | 43.054 | 43.054 | 0.02% |
Jul 14, 2025 | 43.047 | 43.047 | 43.047 | 43.047 | 0.06% |
Jul 11, 2025 | 43.021 | 43.021 | 43.021 | 43.021 | 0.01% |
Jul 10, 2025 | 43.016 | 43.016 | 43.016 | 43.016 | 0.02% |
Jul 09, 2025 | 43.009 | 43.009 | 43.009 | 43.009 | 0.01% |
Jul 08, 2025 | 43.005 | 43.005 | 43.005 | 43.005 | 0.01% |
Highest: 43.194 | Lowest: 43.005 | Difference: 0.190 | Average: 43.101 | Change %: 0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review