
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10.737 | 10.737 | 10.737 | 10.737 | 0.02% |
Jun 26, 2025 | 10.735 | 10.735 | 10.735 | 10.735 | 0.02% |
Jun 25, 2025 | 10.732 | 10.732 | 10.732 | 10.732 | 0.00% |
Jun 24, 2025 | 10.732 | 10.732 | 10.732 | 10.732 | 0.02% |
Jun 23, 2025 | 10.730 | 10.730 | 10.730 | 10.730 | 0.05% |
Jun 20, 2025 | 10.725 | 10.725 | 10.725 | 10.725 | 0.01% |
Jun 19, 2025 | 10.724 | 10.724 | 10.724 | 10.724 | 0.02% |
Jun 18, 2025 | 10.722 | 10.722 | 10.722 | 10.722 | 0.02% |
Jun 17, 2025 | 10.719 | 10.719 | 10.719 | 10.719 | 0.02% |
Jun 16, 2025 | 10.717 | 10.717 | 10.717 | 10.717 | 0.03% |
Jun 13, 2025 | 10.713 | 10.713 | 10.713 | 10.713 | -0.69% |
Jun 12, 2025 | 10.788 | 10.788 | 10.788 | 10.788 | 0.00% |
Jun 11, 2025 | 10.788 | 10.788 | 10.788 | 10.788 | -0.02% |
Jun 10, 2025 | 10.790 | 10.790 | 10.790 | 10.790 | -0.03% |
Jun 09, 2025 | 10.793 | 10.793 | 10.793 | 10.793 | 0.05% |
Jun 06, 2025 | 10.788 | 10.788 | 10.788 | 10.788 | 0.14% |
Jun 05, 2025 | 10.773 | 10.773 | 10.773 | 10.773 | 0.02% |
Jun 04, 2025 | 10.771 | 10.771 | 10.771 | 10.771 | 0.03% |
Jun 03, 2025 | 10.768 | 10.768 | 10.768 | 10.768 | 0.03% |
Jun 02, 2025 | 10.764 | 10.764 | 10.764 | 10.764 | 0.06% |
May 30, 2025 | 10.758 | 10.758 | 10.758 | 10.758 | 0.02% |
May 29, 2025 | 10.756 | 10.756 | 10.756 | 10.756 | 0.02% |
May 28, 2025 | 10.753 | 10.753 | 10.753 | 10.753 | 0.02% |
Highest: 10.793 | Lowest: 10.713 | Difference: 0.080 | Average: 10.751 | Change %: -0.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review