Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 10.738 | 10.738 | 10.738 | 10.738 | 0.03% |
| Oct 27, 2025 | 10.735 | 10.735 | 10.735 | 10.735 | 0.05% |
| Oct 24, 2025 | 10.730 | 10.730 | 10.730 | 10.730 | 0.01% |
| Oct 23, 2025 | 10.729 | 10.729 | 10.729 | 10.729 | 0.04% |
| Oct 20, 2025 | 10.724 | 10.724 | 10.724 | 10.724 | 0.04% |
| Oct 17, 2025 | 10.719 | 10.719 | 10.719 | 10.719 | 0.01% |
| Oct 16, 2025 | 10.718 | 10.718 | 10.718 | 10.718 | 0.01% |
| Oct 15, 2025 | 10.717 | 10.717 | 10.717 | 10.717 | 0.02% |
| Oct 14, 2025 | 10.715 | 10.715 | 10.715 | 10.715 | -0.54% |
| Oct 13, 2025 | 10.773 | 10.773 | 10.773 | 10.773 | 0.04% |
| Oct 10, 2025 | 10.768 | 10.768 | 10.768 | 10.768 | 0.01% |
| Oct 09, 2025 | 10.767 | 10.767 | 10.767 | 10.767 | 0.01% |
| Oct 08, 2025 | 10.766 | 10.766 | 10.766 | 10.766 | 0.01% |
| Oct 07, 2025 | 10.764 | 10.764 | 10.764 | 10.764 | 0.01% |
| Oct 06, 2025 | 10.763 | 10.763 | 10.763 | 10.763 | 0.06% |
| Oct 03, 2025 | 10.757 | 10.757 | 10.757 | 10.757 | 0.05% |
| Oct 01, 2025 | 10.751 | 10.751 | 10.751 | 10.751 | 0.04% |
| Sep 30, 2025 | 10.747 | 10.747 | 10.747 | 10.747 | 0.04% |
| Sep 29, 2025 | 10.743 | 10.743 | 10.743 | 10.743 | 0.05% |
| Highest: 10.773 | Lowest: 10.715 | Difference: 0.059 | Average: 10.743 | Change %: -0.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review