
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 10.757 | 10.757 | 10.757 | 10.757 | 0.05% |
Oct 01, 2025 | 10.751 | 10.751 | 10.751 | 10.751 | 0.04% |
Sep 30, 2025 | 10.747 | 10.747 | 10.747 | 10.747 | 0.04% |
Sep 29, 2025 | 10.743 | 10.743 | 10.743 | 10.743 | 0.05% |
Sep 26, 2025 | 10.738 | 10.738 | 10.738 | 10.738 | 0.01% |
Sep 25, 2025 | 10.737 | 10.737 | 10.737 | 10.737 | 0.01% |
Sep 24, 2025 | 10.736 | 10.736 | 10.736 | 10.736 | 0.02% |
Sep 23, 2025 | 10.733 | 10.733 | 10.733 | 10.733 | 0.02% |
Sep 22, 2025 | 10.731 | 10.731 | 10.731 | 10.731 | 0.05% |
Sep 19, 2025 | 10.726 | 10.726 | 10.726 | 10.726 | 0.01% |
Sep 18, 2025 | 10.725 | 10.725 | 10.725 | 10.725 | 0.02% |
Sep 17, 2025 | 10.722 | 10.722 | 10.722 | 10.722 | 0.03% |
Sep 16, 2025 | 10.720 | 10.720 | 10.720 | 10.720 | 0.03% |
Sep 15, 2025 | 10.717 | 10.717 | 10.717 | 10.717 | -0.37% |
Sep 12, 2025 | 10.756 | 10.756 | 10.756 | 10.756 | 0.01% |
Sep 11, 2025 | 10.755 | 10.755 | 10.755 | 10.755 | 0.02% |
Sep 10, 2025 | 10.753 | 10.753 | 10.753 | 10.753 | 0.01% |
Sep 09, 2025 | 10.752 | 10.752 | 10.752 | 10.752 | 0.05% |
Sep 05, 2025 | 10.747 | 10.747 | 10.747 | 10.747 | 0.01% |
Highest: 10.757 | Lowest: 10.717 | Difference: 0.040 | Average: 10.739 | Change %: 0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review