![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2021 | 10.828 | 10.828 | 10.828 | 10.828 | 0.01% |
Sep 16, 2021 | 10.828 | 10.828 | 10.828 | 10.828 | 0.01% |
Sep 15, 2021 | 10.827 | 10.827 | 10.827 | 10.827 | 0.01% |
Sep 14, 2021 | 10.826 | 10.826 | 10.826 | 10.826 | 0.01% |
Sep 13, 2021 | 10.825 | 10.825 | 10.825 | 10.825 | 0.03% |
Sep 09, 2021 | 10.822 | 10.822 | 10.822 | 10.822 | 0.01% |
Sep 08, 2021 | 10.821 | 10.821 | 10.821 | 10.821 | 0.01% |
Sep 07, 2021 | 10.821 | 10.821 | 10.821 | 10.821 | 0.01% |
Sep 06, 2021 | 10.820 | 10.820 | 10.820 | 10.820 | 0.02% |
Sep 03, 2021 | 10.817 | 10.817 | 10.817 | 10.817 | 0.01% |
Sep 02, 2021 | 10.817 | 10.817 | 10.817 | 10.817 | 0.01% |
Sep 01, 2021 | 10.815 | 10.815 | 10.815 | 10.815 | 0.03% |
Aug 31, 2021 | 10.812 | 10.812 | 10.812 | 10.812 | 0.01% |
Aug 30, 2021 | 10.811 | 10.811 | 10.811 | 10.811 | 0.03% |
Aug 27, 2021 | 10.808 | 10.808 | 10.808 | 10.808 | 0.01% |
Aug 26, 2021 | 10.807 | 10.807 | 10.807 | 10.807 | 0.00% |
Aug 25, 2021 | 10.806 | 10.806 | 10.806 | 10.806 | 0.01% |
Aug 24, 2021 | 10.805 | 10.805 | 10.805 | 10.805 | 0.01% |
Aug 23, 2021 | 10.804 | 10.804 | 10.804 | 10.804 | 0.03% |
Aug 20, 2021 | 10.801 | 10.801 | 10.801 | 10.801 | 0.02% |
Aug 18, 2021 | 10.799 | 10.799 | 10.799 | 10.799 | 0.02% |
Aug 17, 2021 | 10.796 | 10.796 | 10.796 | 10.796 | 0.04% |
Aug 13, 2021 | 10.792 | 10.792 | 10.792 | 10.792 | 0.02% |
Aug 12, 2021 | 10.790 | 10.790 | 10.790 | 10.790 | 0.02% |
Aug 11, 2021 | 10.788 | 10.788 | 10.788 | 10.788 | 0.01% |
Aug 10, 2021 | 10.786 | 10.786 | 10.786 | 10.786 | 0.02% |
Aug 09, 2021 | 10.784 | 10.784 | 10.784 | 10.784 | 0.03% |
Aug 06, 2021 | 10.782 | 10.782 | 10.782 | 10.782 | 0.00% |
Aug 05, 2021 | 10.781 | 10.781 | 10.781 | 10.781 | 0.01% |
Aug 04, 2021 | 10.780 | 10.780 | 10.780 | 10.780 | -0.45% |
Highest: 10.828 | Lowest: 10.780 | Difference: 0.049 | Average: 10.807 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review