
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 45.413 | 45.413 | 45.413 | 45.412 | 0.00% |
Aug 28, 2025 | 45.412 | 45.412 | 45.412 | 45.412 | 0.03% |
Aug 26, 2025 | 45.397 | 45.397 | 45.397 | 45.397 | 0.01% |
Aug 25, 2025 | 45.393 | 45.393 | 45.393 | 45.372 | 0.05% |
Aug 22, 2025 | 45.372 | 45.372 | 45.372 | 45.367 | 0.01% |
Aug 21, 2025 | 45.367 | 45.367 | 45.367 | 45.357 | 0.02% |
Aug 20, 2025 | 45.357 | 45.357 | 45.357 | 45.352 | 0.01% |
Aug 19, 2025 | 45.352 | 45.352 | 45.352 | 45.352 | 0.02% |
Aug 18, 2025 | 45.344 | 45.344 | 45.344 | 45.344 | 0.07% |
Aug 14, 2025 | 45.313 | 45.313 | 45.313 | 45.299 | 0.03% |
Aug 13, 2025 | 45.299 | 45.299 | 45.299 | 45.296 | 0.01% |
Aug 12, 2025 | 45.296 | 45.296 | 45.296 | 45.296 | -0.00% |
Aug 11, 2025 | 45.298 | 45.298 | 45.298 | 45.279 | 0.04% |
Aug 08, 2025 | 45.279 | 45.279 | 45.279 | 45.271 | 0.02% |
Aug 07, 2025 | 45.271 | 45.271 | 45.271 | 45.264 | 0.02% |
Aug 06, 2025 | 45.264 | 45.264 | 45.264 | 45.264 | -0.00% |
Aug 05, 2025 | 45.264 | 45.264 | 45.264 | 45.254 | 0.02% |
Aug 04, 2025 | 45.254 | 45.254 | 45.254 | 45.230 | 0.05% |
Aug 01, 2025 | 45.230 | 45.230 | 45.230 | 45.219 | 0.03% |
Jul 31, 2025 | 45.219 | 45.219 | 45.219 | 45.207 | 0.03% |
Highest: 45.413 | Lowest: 45.207 | Difference: 0.206 | Average: 45.320 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review