
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 44.815 | 44.815 | 44.815 | 44.752 | 0.14% |
Jun 05, 2025 | 44.752 | 44.752 | 44.752 | 44.743 | 0.02% |
Jun 04, 2025 | 44.743 | 44.743 | 44.743 | 44.732 | 0.03% |
Jun 03, 2025 | 44.732 | 44.732 | 44.732 | 44.716 | 0.04% |
Jun 02, 2025 | 44.716 | 44.716 | 44.716 | 44.716 | 0.06% |
May 30, 2025 | 44.688 | 44.688 | 44.688 | 44.679 | 0.02% |
May 29, 2025 | 44.679 | 44.679 | 44.679 | 44.679 | 0.02% |
May 28, 2025 | 44.668 | 44.668 | 44.668 | 44.668 | 0.03% |
May 27, 2025 | 44.657 | 44.657 | 44.657 | 44.622 | 0.02% |
May 26, 2025 | 44.646 | 44.646 | 44.646 | 44.622 | 0.06% |
May 23, 2025 | 44.622 | 44.622 | 44.622 | 44.611 | 0.02% |
May 22, 2025 | 44.611 | 44.610 | 44.611 | 44.608 | 0.01% |
May 21, 2025 | 44.608 | 44.608 | 44.608 | 44.591 | 0.04% |
May 20, 2025 | 44.591 | 44.591 | 44.591 | 44.579 | 0.03% |
May 19, 2025 | 44.579 | 44.579 | 44.579 | 44.550 | 0.07% |
May 16, 2025 | 44.550 | 44.550 | 44.550 | 44.550 | 0.04% |
May 15, 2025 | 44.532 | 44.532 | 44.532 | 44.532 | 0.03% |
May 14, 2025 | 44.517 | 44.517 | 44.517 | 44.491 | 0.06% |
May 13, 2025 | 44.491 | 44.491 | 44.491 | 44.491 | 0.12% |
May 09, 2025 | 44.439 | 44.439 | 44.446 | 44.439 | -0.02% |
May 08, 2025 | 44.446 | 44.446 | 44.453 | 44.446 | -0.02% |
May 07, 2025 | 44.453 | 44.453 | 44.453 | 44.449 | 0.01% |
Highest: 44.815 | Lowest: 44.439 | Difference: 0.376 | Average: 44.615 | Change %: 0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review