
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 19.516 | 19.516 | 19.517 | 19.516 | 0.00% |
Aug 05, 2025 | 19.517 | 19.517 | 19.517 | 19.512 | 0.02% |
Aug 04, 2025 | 19.512 | 19.512 | 19.512 | 19.502 | 0.05% |
Aug 01, 2025 | 19.502 | 19.502 | 19.502 | 19.497 | 0.03% |
Jul 31, 2025 | 19.497 | 19.497 | 19.497 | 19.492 | 0.03% |
Jul 30, 2025 | 19.492 | 19.492 | 19.492 | 19.492 | 0.00% |
Jul 29, 2025 | 19.492 | 19.492 | 19.492 | 19.490 | 0.01% |
Jul 28, 2025 | 19.490 | 19.490 | 19.490 | 19.481 | 0.05% |
Jul 25, 2025 | 19.481 | 19.476 | 19.481 | 19.476 | 0.02% |
Jul 24, 2025 | 19.477 | 19.477 | 19.477 | 19.475 | 0.01% |
Jul 23, 2025 | 19.475 | 19.475 | 19.475 | 19.470 | 0.02% |
Jul 22, 2025 | 19.470 | 19.470 | 19.470 | 19.468 | 0.01% |
Jul 21, 2025 | 19.468 | 19.468 | 19.468 | 19.468 | 0.05% |
Jul 18, 2025 | 19.459 | 19.459 | 19.459 | 19.456 | 0.02% |
Jul 17, 2025 | 19.456 | 19.456 | 19.456 | 19.452 | 0.02% |
Jul 16, 2025 | 19.452 | 19.452 | 19.452 | 19.450 | 0.01% |
Jul 15, 2025 | 19.450 | 19.450 | 19.450 | 19.447 | 0.02% |
Jul 14, 2025 | 19.447 | 19.447 | 19.447 | 19.435 | 0.06% |
Jul 11, 2025 | 19.435 | 19.435 | 19.435 | 19.432 | 0.01% |
Jul 10, 2025 | 19.432 | 19.432 | 19.432 | 19.429 | 0.02% |
Jul 09, 2025 | 19.429 | 19.429 | 19.429 | 19.427 | 0.01% |
Jul 08, 2025 | 19.427 | 19.427 | 19.427 | 19.424 | 0.01% |
Jul 07, 2025 | 19.424 | 19.424 | 19.424 | 19.414 | 0.05% |
Highest: 19.517 | Lowest: 19.414 | Difference: 0.102 | Average: 19.470 | Change %: 0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review