Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 17.801 | 17.801 | 17.801 | 17.801 | 0.02% |
May 21, 2024 | 17.797 | 17.797 | 17.797 | 17.797 | 0.09% |
May 17, 2024 | 17.781 | 17.781 | 17.781 | 17.781 | 0.02% |
May 16, 2024 | 17.777 | 17.777 | 17.777 | 17.777 | 0.02% |
May 15, 2024 | 17.774 | 17.774 | 17.774 | 17.774 | 0.02% |
May 14, 2024 | 17.771 | 17.771 | 17.771 | 17.771 | 0.03% |
May 13, 2024 | 17.766 | 17.766 | 17.766 | 17.766 | 0.06% |
May 10, 2024 | 17.755 | 17.755 | 17.755 | 17.755 | 0.01% |
May 09, 2024 | 17.753 | 17.753 | 17.753 | 17.753 | 0.02% |
May 08, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 0.01% |
May 07, 2024 | 17.748 | 17.748 | 17.748 | 17.748 | 0.02% |
May 06, 2024 | 17.744 | 17.744 | 17.744 | 17.744 | 0.06% |
May 03, 2024 | 17.733 | 17.733 | 17.733 | 17.733 | 0.02% |
May 02, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | 0.04% |
Apr 30, 2024 | 17.723 | 17.723 | 17.723 | 17.723 | 0.01% |
Apr 29, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | 0.05% |
Apr 26, 2024 | 17.712 | 17.712 | 17.712 | 17.712 | 0.02% |
Apr 25, 2024 | 17.709 | 17.709 | 17.709 | 17.709 | 0.01% |
Apr 24, 2024 | 17.708 | 17.708 | 17.708 | 17.708 | 0.01% |
Apr 23, 2024 | 17.705 | 17.705 | 17.705 | 17.705 | 0.03% |
Highest: 17.801 | Lowest: 17.705 | Difference: 0.096 | Average: 17.748 | Change %: 0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review